ORBIO (ORBIO) Historical Data

ORBIO Historical Price Information

Get a full overview of the ORBIO price history with our historical price data page. Access the entire ORBIO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ORBIO price, as well as historical ORBIO trading volume and market capitalization.

Track ORBIO’s history in its entirety, ranging from the ORBIO starting price to the most recent ORBIO price data. Our ORBIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0₆4308 $ 0.0₆4527 $ 0.0₆4075 $ 0.0₆4075 $ 27.68 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆4256 $ 0.0₆4308 $ 0.0₆4256 $ 0.0₆4308 $ 1.40 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4256 $ 0.0₆4256 $ 6.20 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 0.0₆4943 $ 6.84 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆5018 $ 0.0₆5092 $ 0.0₆4676 $ 0.0₆4937 $ 13.99 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆5123 $ 0.0₆5132 $ 0.0₆4834 $ 0.0₆5017 $ 74.42 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆5406 $ 0.0₆5406 $ 0.0₆4936 $ 0.0₆5108 $ 39.87 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆5406 $ 0.0₆5406 $ 0.0₆5406 $ 0.0₆5406 $ 0.9439 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆5542 $ 0.0₆5542 $ 0.0₆5269 $ 0.0₆5406 $ 0.9432 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆4931 $ 0.0₆5535 $ 0.0₆4922 $ 0.0₆5535 $ 10.96 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆4725 $ 0.0₆5014 $ 0.0₆4617 $ 0.0₆4929 $ 660.96 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆3994 $ 0.0₆4749 $ 0.0₆3914 $ 0.0₆4728 $ 15.72 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆4135 $ 0.0₆4147 $ 0.0₆3851 $ 0.0₆3993 $ 6.68 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆3763 $ 0.0₆4215 $ 0.0₆3763 $ 0.0₆4127 $ 6.18 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆3885 $ 0.0₆4062 $ 0.0₆3702 $ 0.0₆3774 $ 2.66 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.01742 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.01742 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.01742 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.0₆3885 $ 0.01742 $ 0.00

ORBIO
ORBIO
$ 0.0₆4131
-0.94%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.21%)
Top
Gainers (52%)
Losers (48%)