OrbCity (ORB) Historical Data

OrbCity Historical Price Information

Get a full overview of the OrbCity price history with our historical price data page. Access the entire OrbCity value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OrbCity price, as well as historical ORB1 trading volume and market capitalization.

Track OrbCity’s history in its entirety, ranging from the OrbCity starting price to the most recent ORB1 price data. Our ORB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 12, 2026Nov 13, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 11, 2026Nov 12, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 10, 2026Nov 11, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 09, 2026Nov 10, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 08, 2026Nov 09, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 07, 2026Nov 08, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 06, 2026Nov 07, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 05, 2026Nov 06, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 04, 2026Nov 05, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 03, 2026Nov 04, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 02, 2026Nov 03, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Nov 01, 2026Nov 02, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 31, 2026Nov 01, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 30, 2026Oct 31, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 29, 2026Oct 30, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 28, 2026Oct 29, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 27, 2026Oct 28, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 26, 2026Oct 27, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 25, 2026Oct 26, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 24, 2026Oct 25, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 23, 2026Oct 24, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 22, 2026Oct 23, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 21, 2026Oct 22, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 20, 2026Oct 21, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 19, 2026Oct 20, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 18, 2026Oct 19, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 17, 2026Oct 18, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 16, 2026Oct 17, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Oct 15, 2026Oct 16, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34

ORB
OrbCity
$ 0.0₅9327
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)