OrbCity (ORB) Historical Data

OrbCity Historical Price Information

Get a full overview of the OrbCity price history with our historical price data page. Access the entire OrbCity value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OrbCity price, as well as historical ORB1 trading volume and market capitalization.

Track OrbCity’s history in its entirety, ranging from the OrbCity starting price to the most recent ORB1 price data. Our ORB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 20, 2026May 21, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 19, 2026May 20, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 18, 2026May 19, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 17, 2026May 18, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 16, 2026May 17, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 15, 2026May 16, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 14, 2026May 15, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 13, 2026May 14, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 12, 2026May 13, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 11, 2026May 12, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 10, 2026May 11, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 09, 2026May 10, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 08, 2026May 09, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 07, 2026May 08, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 06, 2026May 07, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 05, 2026May 06, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 04, 2026May 05, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 03, 2026May 04, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 02, 2026May 03, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
May 01, 2026May 02, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 30, 2026May 01, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 29, 2026Apr 30, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 28, 2026Apr 29, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 27, 2026Apr 28, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 26, 2026Apr 27, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 25, 2026Apr 26, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 24, 2026Apr 25, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 23, 2026Apr 24, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Apr 22, 2026Apr 23, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34

ORB
OrbCity
$ 0.0₅9327
0.00%   Last 24H
Alternative