OrbCity (ORB) Historical Data

OrbCity Historical Price Information

Get a full overview of the OrbCity price history with our historical price data page. Access the entire OrbCity value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OrbCity price, as well as historical ORB1 trading volume and market capitalization.

Track OrbCity’s history in its entirety, ranging from the OrbCity starting price to the most recent ORB1 price data. Our ORB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 22, 2026Mar 23, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 21, 2026Mar 22, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 20, 2026Mar 21, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 19, 2026Mar 20, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 18, 2026Mar 19, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 17, 2026Mar 18, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 16, 2026Mar 17, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 15, 2026Mar 16, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 14, 2026Mar 15, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 13, 2026Mar 14, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 12, 2026Mar 13, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 11, 2026Mar 12, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 10, 2026Mar 11, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 09, 2026Mar 10, 2026 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 0.0₅9327 $ 10.67 $ 3,226.34
Mar 08, 2026Mar 09, 2026 $ 0.0₅9315 $ 0.0₅9328 $ 0.0₅9314 $ 0.0₅9327 $ 10.67 $ 3,226.07
Mar 07, 2026Mar 08, 2026 $ 0.00001201 $ 0.00001201 $ 0.0₅9314 $ 0.0₅9314 $ 14.50 $ 3,398.11
Mar 06, 2026Mar 07, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Mar 05, 2026Mar 06, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Mar 04, 2026Mar 05, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Mar 03, 2026Mar 04, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Mar 02, 2026Mar 03, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Mar 01, 2026Mar 02, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Feb 28, 2026Mar 01, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Feb 27, 2026Feb 28, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Feb 26, 2026Feb 27, 2026 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.82
Feb 25, 2026Feb 26, 2026 $ 0.00001202 $ 0.00001202 $ 0.00001201 $ 0.00001201 $ 32.85 $ 4,155.86
Feb 24, 2026Feb 25, 2026 $ 0.00001492 $ 0.00001492 $ 0.00001201 $ 0.00001202 $ 3.39 $ 5,062.78
Feb 23, 2026Feb 24, 2026 $ 0.00001492 $ 0.00001492 $ 0.00001492 $ 0.00001492 $ 0.2033 $ 5,160.81
Feb 22, 2026Feb 23, 2026 $ 0.00001492 $ 0.00001492 $ 0.00001492 $ 0.00001492 $ 0.2033 $ 5,160.81

ORB
OrbCity
$ 0.0₅9327
0.00%   Last 24H
Alternative