Optimism (OP) Historical Data

Optimism Historical Price Information

Get a full overview of the Optimism price history with our historical price data page. Access the entire Optimism value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Optimism price, as well as historical OP trading volume and market capitalization.

Track Optimism’s history in its entirety, ranging from the Optimism starting price to the most recent OP price data. Our OP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1288 $ 0.1330 $ 0.1277 $ 0.1322 $ 73.90M $ 279.90M
May 20, 2026May 21, 2026 $ 0.1260 $ 0.1300 $ 0.1243 $ 0.1285 $ 55.10M $ 273.83M
May 19, 2026May 20, 2026 $ 0.1292 $ 0.1297 $ 0.1256 $ 0.1258 $ 60.41M $ 274.69M
May 18, 2026May 19, 2026 $ 0.1277 $ 0.1295 $ 0.1240 $ 0.1292 $ 73.24M $ 273.40M
May 17, 2026May 18, 2026 $ 0.1331 $ 0.1340 $ 0.1256 $ 0.1278 $ 48.63M $ 283.79M
May 16, 2026May 17, 2026 $ 0.1364 $ 0.1377 $ 0.1311 $ 0.1330 $ 74.94M $ 288.50M
May 15, 2026May 16, 2026 $ 0.1447 $ 0.1457 $ 0.1348 $ 0.1365 $ 84.60M $ 300.60M
May 14, 2026May 15, 2026 $ 0.1460 $ 0.1479 $ 0.1433 $ 0.1446 $ 89.85M $ 313.28M
May 13, 2026May 14, 2026 $ 0.1518 $ 0.1574 $ 0.1445 $ 0.1459 $ 88.95M $ 323.91M
May 12, 2026May 13, 2026 $ 0.1569 $ 0.1575 $ 0.1491 $ 0.1521 $ 82.75M $ 330.89M
May 11, 2026May 12, 2026 $ 0.1632 $ 0.1632 $ 0.1564 $ 0.1569 $ 105.97M $ 341.40M
May 10, 2026May 11, 2026 $ 0.1628 $ 0.1657 $ 0.1579 $ 0.1634 $ 114.32M $ 349.82M
May 09, 2026May 10, 2026 $ 0.1701 $ 0.1708 $ 0.1632 $ 0.1637 $ 335.07M $ 357.57M
May 08, 2026May 09, 2026 $ 0.1479 $ 0.1800 $ 0.1461 $ 0.1723 $ 219.97M $ 332.25M
May 07, 2026May 08, 2026 $ 0.1416 $ 0.1497 $ 0.1380 $ 0.1475 $ 285.74M $ 311.53M
May 06, 2026May 07, 2026 $ 0.1282 $ 0.1480 $ 0.1279 $ 0.1418 $ 137.19M $ 290.67M
May 05, 2026May 06, 2026 $ 0.1239 $ 0.1304 $ 0.1234 $ 0.1283 $ 120.61M $ 274.58M
May 04, 2026May 05, 2026 $ 0.1224 $ 0.1273 $ 0.1206 $ 0.1237 $ 97.74M $ 266.52M
May 03, 2026May 04, 2026 $ 0.1252 $ 0.1252 $ 0.1212 $ 0.1229 $ 69.46M $ 263.27M
May 02, 2026May 03, 2026 $ 0.1206 $ 0.1263 $ 0.1193 $ 0.1254 $ 61.21M $ 262.37M
May 01, 2026May 02, 2026 $ 0.1204 $ 0.1227 $ 0.1200 $ 0.1206 $ 62.00M $ 261.02M
Apr 30, 2026May 01, 2026 $ 0.1196 $ 0.1222 $ 0.1189 $ 0.1201 $ 82.42M $ 259.03M
Apr 29, 2026Apr 30, 2026 $ 0.1211 $ 0.1257 $ 0.1161 $ 0.1197 $ 68.00M $ 260.53M
Apr 28, 2026Apr 29, 2026 $ 0.1224 $ 0.1230 $ 0.1201 $ 0.1211 $ 64.00M $ 261.07M
Apr 27, 2026Apr 28, 2026 $ 0.1258 $ 0.1288 $ 0.1193 $ 0.1221 $ 73.41M $ 264.06M
Apr 26, 2026Apr 27, 2026 $ 0.1247 $ 0.1273 $ 0.1234 $ 0.1260 $ 98.35M $ 270.17M
Apr 25, 2026Apr 26, 2026 $ 0.1252 $ 0.1328 $ 0.1237 $ 0.1249 $ 117.38M $ 273.03M
Apr 24, 2026Apr 25, 2026 $ 0.1218 $ 0.1261 $ 0.1200 $ 0.1255 $ 67.75M $ 263.22M
Apr 23, 2026Apr 24, 2026 $ 0.1211 $ 0.1224 $ 0.1178 $ 0.1215 $ 78.53M $ 257.26M
Apr 22, 2026Apr 23, 2026 $ 0.1231 $ 0.1285 $ 0.1213 $ 0.1213 $ 86.81M $ 268.04M

OP
Optimism
$ 0.1290
-2.58%   Last 24H
Alternative