OpenLedger Price

Track OpenLedger Price Today, Live OPEN Price Chart & Market Cap

FROM OPEN

TO USD

24H Range

52W Range

ATH & ATL Range

OpenLedger Price	$ 0.1613
Market Cap	$ 49.94M
Diluted Market Cap	$ 161.32M
24H Volume	$ 6.71M
Vol. / M. Cap Ratio	0.1343
Dominance	0.00%
ATH	$ 1.72(-91%)
ATH Date	Sep 8, 2025
ATL	$ 0.1381
ATL Date	Jan 31, 2026
Cycle Low	$ 0.1381
Cycle High	$ 0.2887
Circ. Supply	309.58M (31%)
Total Supply	1.00B
Max Supply	1.00B
Supply Inflation	-
Volatility	8.62% (High)
Platform	Multiple (2)
Release Date	Sep 8, 2025
Fear & Greed Index	33 (Fear)
Sentiment	Neutral
Show more ↓

OpenLedger price today is $ 0.1613 with a 24-hour trading volume of $ 6.71M market cap of $ 49.94M, and market dominance of 0.00%. OPEN price increased 0.61% in the last 24 hours.

OpenLedger reached its highest price on Sep 8, 2025 when it was trading at its all-time high of $ 1.72, while OpenLedger's lowest price was recorded on Jan 31, 2026 when it was trading at its all-time low of $ 0.1381. The lowest price since it's ATH was $ 0.1381 (cycle low). The highest OPEN price since the last cycle low was $ 0.2887 (cycle high).The OpenLedger price prediction sentiment is currently neutral, while Fear & Greed Index is showing 33 (Fear).

OpenLedger's current circulating supply is 309.58M OPEN out of max supply of 1.00B OPEN. In terms of market cap, OpenLedger is currently ranked #11279 in the Ethereum (ERC20) Tokens sector, ranked #9365 in the Binance Smart Chain sector, and ranked #1836 in the AI Crypto sector.

Highlights

Has high liquidity based on its market cap
Trading on KuCoin

Risk Analysis

Trading below the 200-day simple moving average
Only 14 green days in the last 30 days (47%)
Down -91% from all-time high
Less than 31% of the total supply is in circulation

See All Risk Checks

OpenLedger Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
OPEN/USD	0.44%	0.61%	8.58%	-20.96%	-29.25%	2.47%	3.33%	-69.09%	-69.09%	-69.09%	-69.09%
OPEN/BTC	0.33%	1.50%	7.17%	-22.54%	-16.34%	41.16%	37.70%	-44.01%	-85.86%	-84.90%	--
OPEN/ETH	0.55%	0.52%	8.77%	-28.55%	-14.99%	59.16%	59.73%	-40.56%	-69.61%	-67.58%	--
OPEN/USDT	0.44%	0.61%	8.58%	-20.96%	-29.25%	2.47%	3.33%	-69.09%	-69.09%	-69.09%	-69.09%

OpenLedger price in US Dollar has decreased by -20.96% in the last 1 month. OPEN is down -28.55% against Ethereum and down -22.54% against Bitcoin in the last 1 month.

OpenLedger Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2025	--	--	-17.75%	-63.37%	-69.87%
2026	2.84%	-0.79%	--	--	--
Average	2.84%	-0.79%	-17.75%	-63.37%	-69.87%

The top-performing quarter for OpenLedger was Q1 2026, when the price of OPEN increased by from $ 0.1572 to $ 0.1617. Meanwhile, the worst-performing quarter was Q4 2025, during which OPEN lost .

OPEN Exchanges

OpenLedger is being traded on 35 cryptocurrency exchanges, including Binance and KuCoin. $ 6.71M worth of OpenLedger changed hands in the last 24 hours. If you wish to purchase OPEN, check our guide on how to buy OpenLedger in 6 steps.

Exchange	Price	Price/Volume		Action
Binance	$ 0.1617$ 460,049	$ 0.1617	$ 460,049	Trade Now
KuCoin	$ 0.1615$ 8,038.17	$ 0.1615	$ 8,038.17	Trade Now
Kraken	$ 0.1616$ 21,035	$ 0.1616	$ 21,035	Trade Now
Gate	$ 0.1615$ 26,431	$ 0.1615	$ 26,431	Trade Now
Binance Futures	$ 0.1617$ 1.65M	$ 0.1617	$ 1.65M	Trade Now
MEXC	$ 0.1615$ 116,329	$ 0.1615	$ 116,329	Trade Now
PrimeXBT	$ 0.1619$ 175.18	$ 0.1619	$ 175.18	Trade Now
UPbit	$ 0.1572$ 124,409	$ 0.1572	$ 124,409	Trade Now
WhiteBIT	$ 0.1578$ 105,070	$ 0.1578	$ 105,070	Trade Now
Bitget	$ 0.1615$ 49,652	$ 0.1615	$ 49,652	Trade Now

View All

About OpenLedger

OPEN is the native token of OpenLedger, a decentralized platform for blockchain data indexing, interoperability, and open finance solutions.

OpenLedger News

OpenLedger Introduces OctoClaw Intelligent Agent for Workflow Automation in Real Time

3 months ago | blockchainreporter

OpenLedger’s launch of OctoClaw presents a seamless and intelligent agent solution for consumers for the real-time automation of on-chain workflows.

OpenLedger Adopts ERC-4626 to Power AI-Managed DeFi Yield

4 months ago | blockchainreporter

The ERC-4626 vault model’s adoption permits OpenLedger to advance yield-bearing assets managed by artificial intelligence (AI) in the DeFi sector.

OpenLedger Partners with DGrid AI Advance Scalable Decentralized AI Inference and Execution with Decentralized Compute

6 months ago | blockchainreporter

OpenLedger teamed up with DGrid AI to run a decentralized infrastructure required to scale AI agents, driven by distributed compute and real-time data flows.

Bitget Tops 42 Months Of Verified and Secure Proof Of Reserves With 127% Total Reserve Ratio For June 2026

a month ago | ChainWirePress Release

TheoriqAI Partners with OpenLedger to Build Accountable, Production-Ready DeFi AI Agents

6 months ago | blockchainreporter

Through this collaboration, TheoriqAI uses OpenLedger’s infrastructure to expand its AI capabilities, an integration that infuses greater efficiency in Web3.

OpenLedger and Perception Set to Make AI Decisions Transparent

6 months ago | blockchainreporter

OpenLedger and Perception deliver accountable intelligence for transparent, auditable, and verifiable AI decision-making through decentralized, on-chain data.

OpenLedger and 4EVERLAND Unite to Power the Next Generation of AI-Native Web3 Applications

6 months ago | blockchainreporter

OpenLedger has formed a strategic partnership with 4EVERLAND to work on the foundation of the decentralized artificial intelligence and web3 applications.

Stabliq Wallet Introduces Non-Custodial Multi-Chain Stablecoin Management with Gasless Ethereum Swaps

a month ago | ChainWirePress Release

OpenLedger and Unstoppable Domains Introduce .openx Domain on Blockchain-based AI

7 months ago | blockchainreporter

OpenLedger partners with Unstoppable Domains to develop .openx domains, enhancing the creation of verifiable identity infrastructure for clear AI data systems.

MARBLEX Invests in $OPEN to Boost AI Transparency and Decentralized Gaming Sector

7 months ago | blockchainreporter

MARBLEX’s strategic investment in $OPEN endorses OpenLedger in the form of a foundational layer that bolsters AI systems as well as transparent data.

OpenLedger Joins Chainbase to Enable Transparent and Data-First AI Systems in Web3

7 months ago | blockchainreporter

OpenLedger is collaborating with Chainbase to enable transparent, data-first AI systems in Web3 using verifiable on-chain data and trustless attribution.