OpenJEV (JEV) Historical Data

OpenJEV Historical Price Information

Get a full overview of the OpenJEV price history with our historical price data page. Access the entire OpenJEV value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OpenJEV price, as well as historical JEV trading volume and market capitalization.

Track OpenJEV’s history in its entirety, ranging from the OpenJEV starting price to the most recent JEV price data. Our JEV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.00001306 $ 0.00001312 $ 0.0₅6722 $ 0.00001306 $ 0.1217 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6744 $ 0.00001308 $ 0.0₅6744 $ 0.00001306 $ 2.88 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6764 $ 0.0₅6777 $ 0.0₅6730 $ 0.0₅6744 $ 6.85 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6765 $ 0.0₅6893 $ 0.0₅6696 $ 0.0₅6751 $ 6.29 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7925 $ 0.0₅7925 $ 0.0₅6656 $ 0.0₅6770 $ 42.13 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7925 $ 0.0₅7925 $ 0.0₅7925 $ 0.0₅7925 $ 3.47 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7925 $ 0.0₅7925 $ 0.0₅7925 $ 0.0₅7925 $ 3.47 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7908 $ 0.0₅7946 $ 0.0₅7906 $ 0.0₅7925 $ 3.47 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8023 $ 0.0₅8023 $ 0.0₅7867 $ 0.0₅7910 $ 19.06 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8023 $ 0.0₅8023 $ 0.0₅8023 $ 0.0₅8023 $ 21.95 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8133 $ 0.0₅8133 $ 0.0₅7937 $ 0.0₅8023 $ 21.96 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8110 $ 0.0₅8202 $ 0.0₅7983 $ 0.0₅8133 $ 31.56 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8263 $ 0.0₅8387 $ 0.0₅8097 $ 0.0₅8110 $ 23.14 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8257 $ 0.0₅8329 $ 0.0₅8250 $ 0.0₅8324 $ 0.07194 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8220 $ 0.0₅8290 $ 0.0₅8195 $ 0.0₅8257 $ 8.42 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8305 $ 0.00004067 $ 0.0₅8081 $ 0.0₅8220 $ 15.59 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅9305 $ 0.0₅9377 $ 0.0₅8316 $ 0.0₅8316 $ 10.20 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9573 $ 0.0₅9573 $ 0.0₅9282 $ 0.0₅9305 $ 2.64 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9573 $ 0.0₅9573 $ 0.0₅9573 $ 0.0₅9573 $ 5.51 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9619 $ 0.0₅9675 $ 0.0₅9498 $ 0.0₅9573 $ 5.79 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅9790 $ 0.00001940 $ 0.0₅9600 $ 0.0₅9619 $ 45.80 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001022 $ 0.00001022 $ 0.0₅9516 $ 0.0₅9786 $ 33.54 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001066 $ 0.00001066 $ 0.00001012 $ 0.00001022 $ 97.54 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001127 $ 0.00001131 $ 0.00001057 $ 0.00001066 $ 72.51 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001777 $ 0.00001780 $ 0.00001106 $ 0.00001128 $ 109.30 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001254 $ 0.00001777 $ 0.00001108 $ 0.00001777 $ 242.36 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001251 $ 0.00001274 $ 0.00001246 $ 0.00001254 $ 263.86 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001199 $ 0.00001859 $ 0.00001178 $ 0.00001249 $ 375.49 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001258 $ 0.00001851 $ 0.00001170 $ 0.00001196 $ 374.43 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001313 $ 0.00002569 $ 0.00001252 $ 0.00001259 $ 330.89 $ 0.00

JEV
OpenJEV
$ 0.00001306
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-2.12%)
Top
Gainers (54%)
Losers (46%)