OpenAI Agent (OPERATOR) Historical Data

OpenAI Agent Historical Price Information

Get a full overview of the OpenAI Agent price history with our historical price data page. Access the entire OpenAI Agent value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OpenAI Agent price, as well as historical OPERATOR trading volume and market capitalization.

Track OpenAI Agent’s history in its entirety, ranging from the OpenAI Agent starting price to the most recent OPERATOR price data. Our OPERATOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₁6226 $ 0.0₁₁6262 $ 0.0₁₁5981 $ 0.0₁₁6123 $ 1.29 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6126 $ 0.0₁₁6226 $ 10.73 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 15.03 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 15.03 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 15.03 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 0.0₁₁6962 $ 15.03 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₁6955 $ 0.0₁₁6982 $ 0.0₁₁6933 $ 0.0₁₁6962 $ 15.02 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₁7136 $ 0.0₁₁7136 $ 0.0₁₁6947 $ 0.0₁₁6955 $ 2.10 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₁7136 $ 0.0₁₁7136 $ 0.0₁₁7136 $ 0.0₁₁7136 $ 0.1991 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₁7333 $ 0.0₁₁7333 $ 0.0₁₁7131 $ 0.0₁₁7136 $ 0.1994 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₁7709 $ 0.0₁₁7709 $ 0.0₁₁7104 $ 0.0₁₁7333 $ 18.78 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₁7709 $ 0.0₁₁7709 $ 0.0₁₁7709 $ 0.0₁₁7709 $ 54.81 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₁7709 $ 0.0₁₁7709 $ 0.0₁₁7709 $ 0.0₁₁7709 $ 54.81 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₁7764 $ 0.0₁₁7849 $ 0.0₁₁7682 $ 0.0₁₁7709 $ 55.60 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.0₁₁7348 $ 0.0₁₁7763 $ 95.80 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.05557 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.05557 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₁8873 $ 0.0₁₁8873 $ 0.0₁₁8766 $ 0.0₁₁8766 $ 0.09239 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₁9143 $ 0.0₁₁9143 $ 0.0₁₁8783 $ 0.0₁₁8873 $ 0.6540 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₁9143 $ 0.0₁₁9143 $ 0.0₁₁9143 $ 0.0₁₁9143 $ 0.9548 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₁9143 $ 0.0₁₁9143 $ 0.0₁₁9143 $ 0.0₁₁9143 $ 0.9548 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₁9109 $ 0.0₁₁9156 $ 0.0₁₁9109 $ 0.0₁₁9143 $ 0.9546 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₁9620 $ 0.0₁₁9620 $ 0.0₁₁9103 $ 0.0₁₁9109 $ 0.8421 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₁8933 $ 0.0₁₁9620 $ 0.0₁₁8933 $ 0.0₁₁9620 $ 3.58 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₁8933 $ 0.0₁₁8933 $ 0.0₁₁8933 $ 0.0₁₁8933 $ 5.28 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₁8933 $ 0.0₁₁8933 $ 0.0₁₁8933 $ 0.0₁₁8933 $ 5.28 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₁9770 $ 0.0₁₁9770 $ 0.0₁₁8933 $ 0.0₁₁8933 $ 2.52 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₁9770 $ 0.0₁₁9770 $ 0.0₁₁9770 $ 0.0₁₁9770 $ 1.47 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₁9855 $ 0.0₁₁9855 $ 0.0₁₁9770 $ 0.0₁₁9770 $ 1.47 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₁9856 $ 0.0₁₀1020 $ 0.0₁₁9349 $ 0.0₁₁9844 $ 7.82 $ 0.00

OPERATOR
OpenAI Agent
$ 0.0₁₁6123
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.04%)
Top
Gainers (55%)
Losers (45%)