OPENAI 1x Long (OPENAIX1L) Historical Data

OPENAI 1x Long Historical Price Information

Get a full overview of the OPENAI 1x Long price history with our historical price data page. Access the entire OPENAI 1x Long value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OPENAI 1x Long price, as well as historical OPENAIX1L trading volume and market capitalization.

Track OPENAI 1x Long’s history in its entirety, ranging from the OPENAI 1x Long starting price to the most recent OPENAIX1L price data. Our OPENAIX1L price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 1.10 $ 1.11 $ 1.09 $ 1.10 $ 135,662 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 1.09 $ 1.13 $ 1.08 $ 1.10 $ 88,397 $ 0.00

OPENAIX1L
OPENAI 1x Long
$ 1.10
-0.55%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.18%)
Top
Gainers (43%)
Losers (57%)