Open Campus (EDU) Historical Data

Open Campus Historical Price Information

Get a full overview of the Open Campus price history with our historical price data page. Access the entire Open Campus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Open Campus price, as well as historical EDU trading volume and market capitalization.

Track Open Campus’s history in its entirety, ranging from the Open Campus starting price to the most recent EDU price data. Our EDU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.04911 $ 0.05062 $ 0.04723 $ 0.04794 $ 2.58M $ 40.15M
Sep 14, 2026Sep 15, 2026 $ 0.05065 $ 0.05065 $ 0.04875 $ 0.04913 $ 3.20M $ 40.98M
Sep 13, 2026Sep 14, 2026 $ 0.05347 $ 0.05444 $ 0.05060 $ 0.05077 $ 3.18M $ 43.37M
Sep 12, 2026Sep 13, 2026 $ 0.05020 $ 0.05348 $ 0.05020 $ 0.05348 $ 3.37M $ 43.04M
Sep 11, 2026Sep 12, 2026 $ 0.04804 $ 0.05139 $ 0.04800 $ 0.05020 $ 3.08M $ 40.68M
Sep 10, 2026Sep 11, 2026 $ 0.05168 $ 0.05182 $ 0.04740 $ 0.04804 $ 4.59M $ 40.32M
Sep 09, 2026Sep 10, 2026 $ 0.05237 $ 0.05300 $ 0.04966 $ 0.05168 $ 3.57M $ 42.86M
Sep 08, 2026Sep 09, 2026 $ 0.05321 $ 0.05381 $ 0.05191 $ 0.05237 $ 4.48M $ 43.57M
Sep 07, 2026Sep 08, 2026 $ 0.05448 $ 0.05495 $ 0.04955 $ 0.05321 $ 6.85M $ 43.87M
Sep 06, 2026Sep 07, 2026 $ 0.05503 $ 0.05691 $ 0.05406 $ 0.05448 $ 9.05M $ 45.83M
Sep 05, 2026Sep 06, 2026 $ 0.05560 $ 0.06166 $ 0.05484 $ 0.05515 $ 12.52M $ 47.39M
Sep 04, 2026Sep 05, 2026 $ 0.05244 $ 0.05577 $ 0.05212 $ 0.05560 $ 6.35M $ 44.52M
Sep 03, 2026Sep 04, 2026 $ 0.05111 $ 0.05265 $ 0.05067 $ 0.05243 $ 5.31M $ 42.67M
Sep 02, 2026Sep 03, 2026 $ 0.04910 $ 0.05176 $ 0.04795 $ 0.05090 $ 4.35M $ 41.31M
Sep 01, 2026Sep 02, 2026 $ 0.04791 $ 0.04991 $ 0.04771 $ 0.04910 $ 3.35M $ 39.71M
Aug 31, 2026Sep 01, 2026 $ 0.04706 $ 0.04935 $ 0.04695 $ 0.04791 $ 4.10M $ 39.02M
Aug 30, 2026Aug 31, 2026 $ 0.04876 $ 0.04950 $ 0.04650 $ 0.04695 $ 4.51M $ 39.14M
Aug 29, 2026Aug 30, 2026 $ 0.04795 $ 0.04982 $ 0.04741 $ 0.04876 $ 8.84M $ 38.93M
Aug 28, 2026Aug 29, 2026 $ 0.04591 $ 0.04801 $ 0.04482 $ 0.04795 $ 6.98M $ 37.56M
Aug 27, 2026Aug 28, 2026 $ 0.04267 $ 0.04628 $ 0.04238 $ 0.04591 $ 4.07M $ 35.87M
Aug 26, 2026Aug 27, 2026 $ 0.04105 $ 0.04378 $ 0.04074 $ 0.04267 $ 3.74M $ 33.78M
Aug 25, 2026Aug 26, 2026 $ 0.04115 $ 0.04299 $ 0.04022 $ 0.04105 $ 3.90M $ 33.50M
Aug 24, 2026Aug 25, 2026 $ 0.04160 $ 0.04317 $ 0.04017 $ 0.04115 $ 3.90M $ 33.32M
Aug 23, 2026Aug 24, 2026 $ 0.03981 $ 0.04257 $ 0.03839 $ 0.04152 $ 4.60M $ 32.72M
Aug 22, 2026Aug 23, 2026 $ 0.04274 $ 0.04470 $ 0.03921 $ 0.03981 $ 7.88M $ 33.37M
Aug 21, 2026Aug 22, 2026 $ 0.03916 $ 0.04414 $ 0.03895 $ 0.04264 $ 5.34M $ 33.39M
Aug 20, 2026Aug 21, 2026 $ 0.03736 $ 0.03923 $ 0.03708 $ 0.03916 $ 3.20M $ 30.71M
Aug 19, 2026Aug 20, 2026 $ 0.03652 $ 0.03826 $ 0.03594 $ 0.03734 $ 2.51M $ 29.72M
Aug 18, 2026Aug 19, 2026 $ 0.03850 $ 0.03862 $ 0.03660 $ 0.03661 $ 3.35M $ 30.38M
Aug 17, 2026Aug 18, 2026 $ 0.04024 $ 0.04032 $ 0.03728 $ 0.03861 $ 3.68M $ 31.22M

EDU
Open Campus
$ 0.04807
0.37%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)