Opaque Privacy (OPAQUE) Historical Data

Opaque Privacy Historical Price Information

Get a full overview of the Opaque Privacy price history with our historical price data page. Access the entire Opaque Privacy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Opaque Privacy price, as well as historical OPAQUE trading volume and market capitalization.

Track Opaque Privacy’s history in its entirety, ranging from the Opaque Privacy starting price to the most recent OPAQUE price data. Our OPAQUE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 12, 2026Nov 13, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 11, 2026Nov 12, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 10, 2026Nov 11, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 09, 2026Nov 10, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 08, 2026Nov 09, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 07, 2026Nov 08, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 06, 2026Nov 07, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 05, 2026Nov 06, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 04, 2026Nov 05, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 03, 2026Nov 04, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.00 $ 2,654.91
Nov 02, 2026Nov 03, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Nov 01, 2026Nov 02, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 31, 2026Nov 01, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 30, 2026Oct 31, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 29, 2026Oct 30, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 28, 2026Oct 29, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 27, 2026Oct 28, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 26, 2026Oct 27, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 25, 2026Oct 26, 2026 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.0₅2655 $ 0.2296 $ 2,654.91
Oct 24, 2026Oct 25, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2639 $ 0.0₅2655 $ 3.27 $ 2,799.03
Oct 23, 2026Oct 24, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 7.08 $ 2,970.09
Oct 22, 2026Oct 23, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 7.08 $ 2,970.09
Oct 21, 2026Oct 22, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 7.08 $ 2,970.09
Oct 20, 2026Oct 21, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 7.08 $ 2,970.09
Oct 19, 2026Oct 20, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 7.08 $ 2,970.09
Oct 18, 2026Oct 19, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 7.08 $ 2,970.09
Oct 17, 2026Oct 18, 2026 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 0.0₅2970 $ 7.08 $ 2,970.09
Oct 16, 2026Oct 17, 2026 $ 0.0₅2828 $ 0.0₅2970 $ 0.0₅2742 $ 0.0₅2970 $ 6.96 $ 2,921.16
Oct 15, 2026Oct 16, 2026 $ 0.0₅3729 $ 0.0₅3729 $ 0.0₅2683 $ 0.0₅2824 $ 6.71 $ 3,200.92

OPAQUE
Opaque Privacy
$ 0.0₅2655
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.33%)
Top
Gainers (55%)
Losers (45%)