OmniCat (OMNI) Historical Data

OmniCat Historical Price Information

Get a full overview of the OmniCat price history with our historical price data page. Access the entire OmniCat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OmniCat price, as well as historical OMNI4 trading volume and market capitalization.

Track OmniCat’s history in its entirety, ranging from the OmniCat starting price to the most recent OMNI4 price data. Our OMNI4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5362 $ 0.0₅5363 $ 0.0₅4773 $ 0.0₅4788 $ 18.25 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5513 $ 0.0₅5515 $ 0.0₅5359 $ 0.0₅5362 $ 0.1391 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5652 $ 0.0₅5741 $ 0.0₅5508 $ 0.0₅5513 $ 189.29 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5626 $ 0.0₅5742 $ 0.0₅5626 $ 0.0₅5647 $ 3,542.83 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6495 $ 0.0₅6495 $ 0.0₅5625 $ 0.0₅5627 $ 1,096.13 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6878 $ 0.0₅6878 $ 0.0₅6494 $ 0.0₅6495 $ 40.69 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6878 $ 0.0₅6878 $ 0.0₅6878 $ 0.0₅6878 $ 99.57 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6883 $ 0.0₅6913 $ 0.0₅6877 $ 0.0₅6878 $ 99.85 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6859 $ 0.0₅6887 $ 0.0₅6829 $ 0.0₅6883 $ 85.04 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6859 $ 0.0₅6859 $ 0.0₅6859 $ 0.0₅6859 $ 0.002162 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6859 $ 0.0₅6860 $ 0.0₅6858 $ 0.0₅6859 $ 0.002162 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6881 $ 0.0₅7147 $ 0.0₅6717 $ 0.0₅6860 $ 0.03235 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7054 $ 0.0₅7054 $ 0.0₅6738 $ 0.0₅6865 $ 0.05037 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅7053 $ 0.0₅7054 $ 0.0₅7052 $ 0.0₅7054 $ 0.05614 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6995 $ 0.0₅7053 $ 0.0₅6954 $ 0.0₅7053 $ 575.63 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7552 $ 0.0₅7552 $ 0.0₅6995 $ 0.0₅6995 $ 25.53 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7552 $ 0.0₅7552 $ 0.0₅7552 $ 0.0₅7552 $ 11.61 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7527 $ 0.0₅7552 $ 11.37 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.03817 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.03817 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7665 $ 0.0₅7723 $ 0.0₅7507 $ 0.0₅7555 $ 211.02 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7613 $ 0.0₅7741 $ 0.0₅7542 $ 0.0₅7685 $ 833.81 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7963 $ 0.0₅8017 $ 0.0₅7607 $ 0.0₅7613 $ 2,870.40 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7742 $ 0.0₅7963 $ 0.0₅7742 $ 0.0₅7961 $ 1,256.89 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7861 $ 0.0₅8141 $ 0.0₅7703 $ 0.0₅7742 $ 0.00008088 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7726 $ 0.0₅7942 $ 0.0₅7648 $ 0.0₅7845 $ 0.1638 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7898 $ 0.0₅7898 $ 0.0₅7687 $ 0.0₅7726 $ 14.20 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7898 $ 0.0₅7898 $ 0.0₅7898 $ 0.0₅7898 $ 50.52 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7898 $ 0.0₅7898 $ 0.0₅7898 $ 0.0₅7898 $ 50.52 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7844 $ 0.0₅7899 $ 0.0₅7791 $ 0.0₅7898 $ 76.19 $ 0.00

OMNI
OmniCat
$ 0.0₅4889
-8.84% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.92%)
Top
Gainers (54%)
Losers (46%)