OMG Network (OMG) Historical Data

OMG Network Historical Price Information

Get a full overview of the OMG Network price history with our historical price data page. Access the entire OMG Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OMG Network price, as well as historical OMG trading volume and market capitalization.

Track OMG Network’s history in its entirety, ranging from the OMG Network starting price to the most recent OMG price data. Our OMG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.06000 $ 0.06091 $ 0.05922 $ 0.06063 $ 167,755 $ 8.41M
May 20, 2026May 21, 2026 $ 0.05898 $ 0.06041 $ 0.05852 $ 0.06001 $ 317,354 $ 8.36M
May 19, 2026May 20, 2026 $ 0.05969 $ 0.06098 $ 0.05893 $ 0.05897 $ 408,037 $ 8.35M
May 18, 2026May 19, 2026 $ 0.05983 $ 0.06132 $ 0.05796 $ 0.05957 $ 434,821 $ 8.32M
May 17, 2026May 18, 2026 $ 0.06119 $ 0.06219 $ 0.05938 $ 0.05990 $ 316,063 $ 8.54M
May 16, 2026May 17, 2026 $ 0.06229 $ 0.06242 $ 0.05983 $ 0.06116 $ 1.12M $ 8.55M
May 15, 2026May 16, 2026 $ 0.06321 $ 0.06845 $ 0.06107 $ 0.06229 $ 646,697 $ 8.83M
May 14, 2026May 15, 2026 $ 0.06225 $ 0.06449 $ 0.06103 $ 0.06312 $ 217,433 $ 8.72M
May 13, 2026May 14, 2026 $ 0.06350 $ 0.06445 $ 0.06122 $ 0.06216 $ 426,655 $ 8.87M
May 12, 2026May 13, 2026 $ 0.06620 $ 0.06653 $ 0.06282 $ 0.06352 $ 1.07M $ 9.14M
May 11, 2026May 12, 2026 $ 0.06566 $ 0.07066 $ 0.06479 $ 0.06637 $ 401,260 $ 9.20M
May 10, 2026May 11, 2026 $ 0.06549 $ 0.06701 $ 0.06500 $ 0.06561 $ 239,097 $ 9.19M
May 09, 2026May 10, 2026 $ 0.06414 $ 0.06620 $ 0.06409 $ 0.06534 $ 203,495 $ 9.10M
May 08, 2026May 09, 2026 $ 0.06315 $ 0.06450 $ 0.06289 $ 0.06411 $ 200,217 $ 8.94M
May 07, 2026May 08, 2026 $ 0.06372 $ 0.06444 $ 0.06277 $ 0.06318 $ 219,164 $ 8.92M
May 06, 2026May 07, 2026 $ 0.06253 $ 0.06432 $ 0.06208 $ 0.06359 $ 199,365 $ 8.88M
May 05, 2026May 06, 2026 $ 0.06232 $ 0.06311 $ 0.06156 $ 0.06250 $ 200,709 $ 8.73M
May 04, 2026May 05, 2026 $ 0.06228 $ 0.06261 $ 0.06174 $ 0.06236 $ 229,910 $ 8.72M
May 03, 2026May 04, 2026 $ 0.06264 $ 0.06309 $ 0.06101 $ 0.06228 $ 344,261 $ 8.69M
May 02, 2026May 03, 2026 $ 0.06184 $ 0.06335 $ 0.06080 $ 0.06269 $ 263,606 $ 8.65M
May 01, 2026May 02, 2026 $ 0.06186 $ 0.06305 $ 0.06098 $ 0.06171 $ 333,735 $ 8.60M
Apr 30, 2026May 01, 2026 $ 0.06084 $ 0.06193 $ 0.06015 $ 0.06149 $ 822,469 $ 8.54M
Apr 29, 2026Apr 30, 2026 $ 0.06100 $ 0.06536 $ 0.05992 $ 0.06087 $ 337,752 $ 8.57M
Apr 28, 2026Apr 29, 2026 $ 0.06080 $ 0.06177 $ 0.06002 $ 0.06084 $ 276,379 $ 8.55M
Apr 27, 2026Apr 28, 2026 $ 0.06136 $ 0.06209 $ 0.06049 $ 0.06076 $ 460,780 $ 8.58M
Apr 26, 2026Apr 27, 2026 $ 0.06637 $ 0.06702 $ 0.06074 $ 0.06138 $ 1.54M $ 8.70M
Apr 25, 2026Apr 26, 2026 $ 0.06062 $ 0.06918 $ 0.05921 $ 0.06640 $ 610,433 $ 8.66M
Apr 24, 2026Apr 25, 2026 $ 0.06123 $ 0.06197 $ 0.05932 $ 0.05932 $ 419,307 $ 8.55M
Apr 23, 2026Apr 24, 2026 $ 0.06072 $ 0.06272 $ 0.05885 $ 0.06114 $ 326,603 $ 8.48M
Apr 22, 2026Apr 23, 2026 $ 0.06048 $ 0.06185 $ 0.05960 $ 0.06060 $ 669,480 $ 8.53M

OMG
OMG Network
$ 0.06815
12.41%   Last 24H
Alternative