OLIO (OIL) Historical Data

OLIO Historical Price Information

Get a full overview of the OLIO price history with our historical price data page. Access the entire OLIO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OLIO price, as well as historical OIL8 trading volume and market capitalization.

Track OLIO’s history in its entirety, ranging from the OLIO starting price to the most recent OIL8 price data. Our OIL8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0001065 $ 0.0001102 $ 0.0001064 $ 0.0001102 $ 250.37 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0001055 $ 0.0001065 $ 0.0001051 $ 0.0001065 $ 76.04 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0001049 $ 0.0001055 $ 0.0001047 $ 0.0001055 $ 131.10 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00009506 $ 0.0001049 $ 0.00009506 $ 0.0001049 $ 134.79 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 18.51 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 18.51 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00009317 $ 0.00009509 $ 0.00009316 $ 0.00009506 $ 17.73 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00009376 $ 0.00009377 $ 0.00009307 $ 0.00009317 $ 20.13 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00009318 $ 0.00009380 $ 0.00009286 $ 0.00009377 $ 85.35 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00009404 $ 0.00009405 $ 0.00009294 $ 0.00009318 $ 46.52 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00009419 $ 0.00009419 $ 0.00009216 $ 0.00009403 $ 6.54 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00009419 $ 0.00009419 $ 0.00009419 $ 0.00009419 $ 14.18 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00009419 $ 0.00009419 $ 0.00009419 $ 0.00009419 $ 14.18 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00009419 $ 0.00009419 $ 0.00009419 $ 0.00009419 $ 14.18 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00009388 $ 0.00009435 $ 0.00009387 $ 0.00009419 $ 18.15 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.00009369 $ 0.00009389 $ 0.00009363 $ 0.00009389 $ 200.93 $ 0.00

OIL
OLIO
$ 0.0001095
2.82%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.35%)
Top
Gainers (53%)
Losers (47%)