OKB (OKB) Historical Data

OKB Historical Price Information

Get a full overview of the OKB price history with our historical price data page. Access the entire OKB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OKB price, as well as historical OKB trading volume and market capitalization.

Track OKB’s history in its entirety, ranging from the OKB starting price to the most recent OKB price data. Our OKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 84.21 $ 85.63 $ 83.35 $ 84.40 $ 30.77M $ 1.78B
Mar 21, 2026Mar 22, 2026 $ 88.78 $ 89.38 $ 85.60 $ 85.60 $ 17.00M $ 1.86B
Mar 20, 2026Mar 21, 2026 $ 88.67 $ 89.57 $ 88.06 $ 88.83 $ 28.25M $ 1.86B
Mar 19, 2026Mar 20, 2026 $ 92.21 $ 92.58 $ 87.67 $ 88.75 $ 37.06M $ 1.89B
Mar 18, 2026Mar 19, 2026 $ 95.13 $ 95.29 $ 90.84 $ 92.34 $ 35.22M $ 1.96B
Mar 17, 2026Mar 18, 2026 $ 97.88 $ 98.70 $ 94.07 $ 95.16 $ 48.03M $ 2.01B
Mar 16, 2026Mar 17, 2026 $ 96.96 $ 98.42 $ 96.47 $ 98.06 $ 34.67M $ 2.05B
Mar 15, 2026Mar 16, 2026 $ 96.29 $ 97.93 $ 95.83 $ 96.77 $ 37.00M $ 2.03B
Mar 14, 2026Mar 15, 2026 $ 93.46 $ 97.30 $ 93.40 $ 96.90 $ 51.90M $ 2.00B
Mar 13, 2026Mar 14, 2026 $ 95.21 $ 96.65 $ 92.94 $ 93.64 $ 41.48M $ 1.99B
Mar 12, 2026Mar 13, 2026 $ 95.34 $ 95.68 $ 94.11 $ 95.40 $ 34.30M $ 1.99B
Mar 11, 2026Mar 12, 2026 $ 97.64 $ 98.42 $ 94.12 $ 95.20 $ 45.83M $ 2.01B
Mar 10, 2026Mar 11, 2026 $ 96.97 $ 99.50 $ 95.88 $ 97.44 $ 47.94M $ 2.05B
Mar 09, 2026Mar 10, 2026 $ 97.76 $ 99.57 $ 95.46 $ 96.97 $ 61.32M $ 2.05B
Mar 08, 2026Mar 09, 2026 $ 102.25 $ 103.30 $ 96.35 $ 97.75 $ 96.30M $ 2.08B
Mar 07, 2026Mar 08, 2026 $ 94.99 $ 103.40 $ 94.87 $ 102.37 $ 115.71M $ 2.09B
Mar 06, 2026Mar 07, 2026 $ 96.14 $ 103.00 $ 92.34 $ 94.75 $ 399.68M $ 2.03B
Mar 05, 2026Mar 06, 2026 $ 77.71 $ 119.68 $ 77.34 $ 96.17 $ 228.12M $ 1.83B
Mar 04, 2026Mar 05, 2026 $ 75.93 $ 79.26 $ 74.97 $ 77.71 $ 22.00M $ 1.62B
Mar 03, 2026Mar 04, 2026 $ 76.98 $ 77.12 $ 75.11 $ 76.02 $ 18.22M $ 1.60B
Mar 02, 2026Mar 03, 2026 $ 75.89 $ 78.23 $ 75.24 $ 76.84 $ 18.47M $ 1.61B
Mar 01, 2026Mar 02, 2026 $ 76.94 $ 78.29 $ 74.91 $ 75.81 $ 21.58M $ 1.61B
Feb 28, 2026Mar 01, 2026 $ 76.29 $ 77.26 $ 72.78 $ 76.89 $ 21.13M $ 1.58B
Feb 27, 2026Feb 28, 2026 $ 77.66 $ 78.95 $ 75.64 $ 76.33 $ 24.34M $ 1.62B
Feb 26, 2026Feb 27, 2026 $ 77.17 $ 80.31 $ 76.45 $ 77.54 $ 31.87M $ 1.64B
Feb 25, 2026Feb 26, 2026 $ 73.98 $ 79.52 $ 73.87 $ 77.19 $ 19.76M $ 1.61B
Feb 24, 2026Feb 25, 2026 $ 74.61 $ 75.29 $ 72.51 $ 74.01 $ 17.73M $ 1.55B
Feb 23, 2026Feb 24, 2026 $ 77.61 $ 77.64 $ 73.74 $ 74.51 $ 17.62M $ 1.58B
Feb 22, 2026Feb 23, 2026 $ 78.95 $ 79.00 $ 77.14 $ 77.45 $ 19.12M $ 1.64B
Feb 21, 2026Feb 22, 2026 $ 79.67 $ 81.70 $ 78.76 $ 78.92 $ 17.47M $ 1.67B

OKB
OKB
$ 85.76
2.39%   Last 24H
Alternative