OIN
OIN Finance
$ 0.001602
0.14%   Last 24H
Alternative
  
Portfolio
   

OIN Finance (OIN) Historical Data

OIN Finance Historical Price Information

Get a full overview of the OIN Finance price history with our historical price data page. Access the entire OIN Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OIN Finance price, as well as historical OIN trading volume and market capitalization.

Track OIN Finance’s history in its entirety, ranging from the OIN Finance starting price to the most recent OIN price data. Our OIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001619 $ 0.001708 $ 0.001581 $ 0.001631 $ 0.1637 $ 53,597
Jul 20, 2026Jul 21, 2026 $ 0.001591 $ 0.001623 $ 0.001586 $ 0.001620 $ 0.04967 $ 52,421
Jul 19, 2026Jul 20, 2026 $ 0.0003161 $ 0.001664 $ 0.0003161 $ 0.001587 $ 0.9840 $ 39,416
Jul 18, 2026Jul 19, 2026 $ 0.0003161 $ 0.0003161 $ 0.0003161 $ 0.0003161 $ 0.002730 $ 10,417
Jul 17, 2026Jul 18, 2026 $ 0.0003161 $ 0.0003161 $ 0.0003161 $ 0.0003161 $ 0.002730 $ 10,417
Jul 16, 2026Jul 17, 2026 $ 0.001623 $ 0.001638 $ 0.0003158 $ 0.0003161 $ 0.01377 $ 38,956
Jul 15, 2026Jul 16, 2026 $ 0.001618 $ 0.001637 $ 0.001600 $ 0.001624 $ 4.08 $ 53,118
Jul 14, 2026Jul 15, 2026 $ 0.001633 $ 0.001810 $ 0.001629 $ 0.001796 $ 3.85 $ 54,640
Jul 13, 2026Jul 14, 2026 $ 0.001633 $ 0.001633 $ 0.001633 $ 0.001633 $ 0.3883 $ 53,807
Jul 12, 2026Jul 13, 2026 $ 0.001633 $ 0.001633 $ 0.001633 $ 0.001633 $ 0.3883 $ 53,807
Jul 11, 2026Jul 12, 2026 $ 0.001633 $ 0.001633 $ 0.001633 $ 0.001633 $ 0.3883 $ 53,807
Jul 10, 2026Jul 11, 2026 $ 0.001638 $ 0.001671 $ 0.001615 $ 0.001633 $ 0.3622 $ 53,907
Jul 09, 2026Jul 10, 2026 $ 0.001634 $ 0.001698 $ 0.001586 $ 0.001638 $ 0.8665 $ 54,143
Jul 08, 2026Jul 09, 2026 $ 0.001639 $ 0.001691 $ 0.001586 $ 0.001633 $ 1.26 $ 54,244
Jul 07, 2026Jul 08, 2026 $ 0.001630 $ 0.001662 $ 0.001569 $ 0.001648 $ 1.20 $ 53,261
Jul 06, 2026Jul 07, 2026 $ 0.001629 $ 0.001646 $ 0.001587 $ 0.001632 $ 1.12 $ 53,243
Jul 05, 2026Jul 06, 2026 $ 0.001636 $ 0.001701 $ 0.001577 $ 0.001629 $ 0.4290 $ 53,309
Jul 04, 2026Jul 05, 2026 $ 0.001637 $ 0.001674 $ 0.001613 $ 0.001635 $ 0.6936 $ 54,048
Jul 03, 2026Jul 04, 2026 $ 0.001595 $ 0.001759 $ 0.001546 $ 0.001643 $ 0.4851 $ 54,137
Jul 02, 2026Jul 03, 2026 $ 0.001607 $ 0.001643 $ 0.001564 $ 0.001601 $ 1.05 $ 52,765
Jul 01, 2026Jul 02, 2026 $ 0.001611 $ 0.001653 $ 0.001587 $ 0.001621 $ 0.6825 $ 53,597
Jun 30, 2026Jul 01, 2026 $ 0.001643 $ 0.001644 $ 0.001566 $ 0.001616 $ 0.6541 $ 52,953
Jun 29, 2026Jun 30, 2026 $ 0.001568 $ 0.001656 $ 0.001549 $ 0.001643 $ 0.4641 $ 53,355
Jun 28, 2026Jun 29, 2026 $ 0.001635 $ 0.001704 $ 0.001523 $ 0.001568 $ 0.3951 $ 52,291
Jun 27, 2026Jun 28, 2026 $ 0.001625 $ 0.001632 $ 0.001589 $ 0.001631 $ 0.2357 $ 53,407
Jun 26, 2026Jun 27, 2026 $ 0.0002916 $ 0.001638 $ 0.0002916 $ 0.001626 $ 0.5730 $ 11,456
Jun 25, 2026Jun 26, 2026 $ 0.001627 $ 0.001627 $ 0.0002916 $ 0.0002917 $ 0.6557 $ 22,792
Jun 24, 2026Jun 25, 2026 $ 0.001619 $ 0.001630 $ 0.001617 $ 0.001627 $ 0.9131 $ 53,561
Jun 23, 2026Jun 24, 2026 $ 0.001614 $ 0.001622 $ 0.001591 $ 0.001619 $ 0.9836 $ 53,120
Jun 22, 2026Jun 23, 2026 $ 0.001639 $ 0.001643 $ 0.001611 $ 0.001618 $ 0.2868 $ 53,601

OIN
OIN Finance
$ 0.001602
0.14%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.58%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools