TRUMP
Official Trump
$ 2.02
-3.95%   Last 24H
Alternative
  
Add to Portfolio
   

Official Trump (TRUMP) Historical Data

Official Trump Historical Price Information

Get a full overview of the Official Trump price history with our historical price data page. Access the entire Official Trump value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Official Trump price, as well as historical TRUMP8 trading volume and market capitalization.

Track Official Trump’s history in its entirety, ranging from the Official Trump starting price to the most recent TRUMP8 price data. Our TRUMP8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 2.03 $ 2.12 $ 2.01 $ 2.08 $ 111.40M $ 487.67M
May 20, 2026May 21, 2026 $ 2.01 $ 2.06 $ 1.99 $ 2.03 $ 100.36M $ 482.36M
May 19, 2026May 20, 2026 $ 2.08 $ 2.09 $ 2.01 $ 2.02 $ 114.55M $ 485.52M
May 18, 2026May 19, 2026 $ 2.08 $ 2.10 $ 2.01 $ 2.07 $ 145.78M $ 489.84M
May 17, 2026May 18, 2026 $ 2.18 $ 2.19 $ 2.07 $ 2.08 $ 91.95M $ 515.06M
May 16, 2026May 17, 2026 $ 2.25 $ 2.25 $ 2.12 $ 2.17 $ 185.04M $ 519.43M
May 15, 2026May 16, 2026 $ 2.37 $ 2.39 $ 2.22 $ 2.25 $ 202.07M $ 546.29M
May 14, 2026May 15, 2026 $ 2.36 $ 2.44 $ 2.34 $ 2.37 $ 284.22M $ 564.96M
May 13, 2026May 14, 2026 $ 2.45 $ 2.51 $ 2.33 $ 2.36 $ 601.02M $ 573.59M
May 12, 2026May 13, 2026 $ 2.42 $ 2.57 $ 2.30 $ 2.45 $ 170.74M $ 564.05M
May 11, 2026May 12, 2026 $ 2.49 $ 2.49 $ 2.39 $ 2.43 $ 190.24M $ 573.90M
May 10, 2026May 11, 2026 $ 2.45 $ 2.55 $ 2.42 $ 2.50 $ 124.61M $ 575.29M
May 09, 2026May 10, 2026 $ 2.47 $ 2.51 $ 2.44 $ 2.46 $ 203.50M $ 574.79M
May 08, 2026May 09, 2026 $ 2.38 $ 2.49 $ 2.35 $ 2.47 $ 178.69M $ 560.97M
May 07, 2026May 08, 2026 $ 2.37 $ 2.40 $ 2.33 $ 2.38 $ 185.42M $ 550.03M
May 06, 2026May 07, 2026 $ 2.37 $ 2.45 $ 2.34 $ 2.37 $ 238.79M $ 554.20M
May 05, 2026May 06, 2026 $ 2.31 $ 2.45 $ 2.31 $ 2.38 $ 222.59M $ 548.86M
May 04, 2026May 05, 2026 $ 2.32 $ 2.37 $ 2.30 $ 2.32 $ 132.19M $ 541.70M
May 03, 2026May 04, 2026 $ 2.36 $ 2.37 $ 2.32 $ 2.33 $ 149.24M $ 543.19M
May 02, 2026May 03, 2026 $ 2.31 $ 2.38 $ 2.25 $ 2.36 $ 210.95M $ 537.91M
May 01, 2026May 02, 2026 $ 2.39 $ 2.40 $ 2.31 $ 2.32 $ 158.90M $ 546.54M
Apr 30, 2026May 01, 2026 $ 2.39 $ 2.41 $ 2.36 $ 2.38 $ 226.10M $ 553.68M
Apr 29, 2026Apr 30, 2026 $ 2.49 $ 2.51 $ 2.32 $ 2.39 $ 220.38M $ 566.17M
Apr 28, 2026Apr 29, 2026 $ 2.52 $ 2.53 $ 2.44 $ 2.49 $ 235.99M $ 578.61M
Apr 27, 2026Apr 28, 2026 $ 2.61 $ 2.62 $ 2.45 $ 2.53 $ 329.75M $ 592.41M
Apr 26, 2026Apr 27, 2026 $ 2.57 $ 2.71 $ 2.56 $ 2.62 $ 796.73M $ 614.22M
Apr 25, 2026Apr 26, 2026 $ 2.88 $ 2.98 $ 2.52 $ 2.57 $ 715.33M $ 639.13M
Apr 24, 2026Apr 25, 2026 $ 2.87 $ 3.11 $ 2.84 $ 2.88 $ 233.05M $ 675.15M
Apr 23, 2026Apr 24, 2026 $ 2.91 $ 2.91 $ 2.82 $ 2.87 $ 242.90M $ 665.44M
Apr 22, 2026Apr 23, 2026 $ 2.86 $ 3.03 $ 2.85 $ 2.91 $ 252.73M $ 686.18M

TRUMP
Official Trump
$ 2.02
-3.95%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools