Official Trump (TRUMP) Historical Data

Official Trump Historical Price Information

Get a full overview of the Official Trump price history with our historical price data page. Access the entire Official Trump value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Official Trump price, as well as historical TRUMP8 trading volume and market capitalization.

Track Official Trump’s history in its entirety, ranging from the Official Trump starting price to the most recent TRUMP8 price data. Our TRUMP8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 1.56	$ 1.61	$ 1.55	$ 1.59	$ 134.09M	$ 374.74M
Jul 19, 2026	Jul 20, 2026	$ 1.62	$ 1.67	$ 1.56	$ 1.56	$ 192.55M	$ 386.32M
Jul 18, 2026	Jul 19, 2026	$ 1.55	$ 1.70	$ 1.55	$ 1.62	$ 214.70M	$ 387.23M
Jul 17, 2026	Jul 18, 2026	$ 1.54	$ 1.57	$ 1.51	$ 1.55	$ 84.24M	$ 366.18M
Jul 16, 2026	Jul 17, 2026	$ 1.58	$ 1.59	$ 1.54	$ 1.54	$ 109.99M	$ 371.60M
Jul 15, 2026	Jul 16, 2026	$ 1.56	$ 1.59	$ 1.55	$ 1.58	$ 88.54M	$ 372.64M
Jul 14, 2026	Jul 15, 2026	$ 1.54	$ 1.57	$ 1.52	$ 1.56	$ 70.39M	$ 366.24M
Jul 13, 2026	Jul 14, 2026	$ 1.56	$ 1.58	$ 1.52	$ 1.54	$ 71.27M	$ 366.32M
Jul 12, 2026	Jul 13, 2026	$ 1.57	$ 1.59	$ 1.55	$ 1.56	$ 68.28M	$ 373.24M
Jul 11, 2026	Jul 12, 2026	$ 1.61	$ 1.63	$ 1.59	$ 1.60	$ 48.78M	$ 383.18M
Jul 10, 2026	Jul 11, 2026	$ 1.60	$ 1.64	$ 1.60	$ 1.61	$ 69.35M	$ 383.21M
Jul 09, 2026	Jul 10, 2026	$ 1.61	$ 1.63	$ 1.59	$ 1.61	$ 98.25M	$ 382.51M
Jul 08, 2026	Jul 09, 2026	$ 1.65	$ 1.65	$ 1.57	$ 1.60	$ 124.73M	$ 380.98M
Jul 07, 2026	Jul 08, 2026	$ 1.69	$ 1.71	$ 1.64	$ 1.65	$ 111.73M	$ 395.26M
Jul 06, 2026	Jul 07, 2026	$ 1.70	$ 1.72	$ 1.62	$ 1.69	$ 130.74M	$ 397.27M
Jul 05, 2026	Jul 06, 2026	$ 1.82	$ 1.83	$ 1.68	$ 1.70	$ 138.18M	$ 408.69M
Jul 04, 2026	Jul 05, 2026	$ 1.80	$ 1.86	$ 1.76	$ 1.82	$ 111.59M	$ 426.25M
Jul 03, 2026	Jul 04, 2026	$ 1.71	$ 1.80	$ 1.70	$ 1.78	$ 123.83M	$ 416.06M
Jul 02, 2026	Jul 03, 2026	$ 1.68	$ 1.72	$ 1.67	$ 1.72	$ 116.44M	$ 402.83M
Jul 01, 2026	Jul 02, 2026	$ 1.65	$ 1.73	$ 1.64	$ 1.68	$ 127.49M	$ 402.40M
Jun 30, 2026	Jul 01, 2026	$ 1.68	$ 1.68	$ 1.63	$ 1.65	$ 92.09M	$ 393.55M
Jun 29, 2026	Jun 30, 2026	$ 1.63	$ 1.70	$ 1.62	$ 1.67	$ 82.78M	$ 394.25M
Jun 28, 2026	Jun 29, 2026	$ 1.65	$ 1.67	$ 1.60	$ 1.64	$ 71.49M	$ 389.50M
Jun 27, 2026	Jun 28, 2026	$ 1.71	$ 1.73	$ 1.65	$ 1.65	$ 149.74M	$ 401.99M
Jun 26, 2026	Jun 27, 2026	$ 1.64	$ 1.74	$ 1.61	$ 1.71	$ 206.54M	$ 398.72M
Jun 25, 2026	Jun 26, 2026	$ 1.69	$ 1.72	$ 1.56	$ 1.64	$ 148.04M	$ 396.27M
Jun 24, 2026	Jun 25, 2026	$ 1.76	$ 1.77	$ 1.63	$ 1.69	$ 121.56M	$ 407.25M
Jun 23, 2026	Jun 24, 2026	$ 1.86	$ 1.88	$ 1.73	$ 1.76	$ 166.25M	$ 422.22M
Jun 22, 2026	Jun 23, 2026	$ 1.89	$ 1.95	$ 1.85	$ 1.87	$ 255.95M	$ 450.50M
Jun 21, 2026	Jun 22, 2026	$ 1.81	$ 2.00	$ 1.79	$ 1.88	$ 172.76M	$ 439.08M