TRUMP
Official Trump
$ 3.27
1.82%   Last 24H
Alternative
  
Add to Portfolio
   

Official Trump (TRUMP) Historical Data

Official Trump Historical Price Information

Get a full overview of the Official Trump price history with our historical price data page. Access the entire Official Trump value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Official Trump price, as well as historical TRUMP8 trading volume and market capitalization.

Track Official Trump’s history in its entirety, ranging from the Official Trump starting price to the most recent TRUMP8 price data. Our TRUMP8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 3.22 $ 3.31 $ 3.16 $ 3.20 $ 176.42M $ 748.83M
Mar 21, 2026Mar 22, 2026 $ 3.35 $ 3.39 $ 3.26 $ 3.26 $ 155.84M $ 779.64M
Mar 20, 2026Mar 21, 2026 $ 3.36 $ 3.44 $ 3.29 $ 3.35 $ 227.41M $ 778.16M
Mar 19, 2026Mar 20, 2026 $ 3.48 $ 3.52 $ 3.30 $ 3.34 $ 306.36M $ 792.82M
Mar 18, 2026Mar 19, 2026 $ 3.65 $ 3.76 $ 3.42 $ 3.49 $ 377.75M $ 835.34M
Mar 17, 2026Mar 18, 2026 $ 3.90 $ 3.95 $ 3.65 $ 3.65 $ 572.98M $ 867.51M
Mar 16, 2026Mar 17, 2026 $ 4.04 $ 4.31 $ 3.78 $ 3.89 $ 970.61M $ 912.90M
Mar 15, 2026Mar 16, 2026 $ 4.00 $ 4.10 $ 3.89 $ 4.04 $ 1.25B $ 930.19M
Mar 14, 2026Mar 15, 2026 $ 3.80 $ 4.36 $ 3.72 $ 4.00 $ 3.18B $ 931.51M
Mar 13, 2026Mar 14, 2026 $ 2.92 $ 4.42 $ 2.92 $ 3.85 $ 1.93B $ 847.55M
Mar 12, 2026Mar 13, 2026 $ 2.89 $ 3.09 $ 2.73 $ 2.93 $ 176.13M $ 663.07M
Mar 11, 2026Mar 12, 2026 $ 2.90 $ 2.96 $ 2.89 $ 2.90 $ 129.54M $ 679.18M
Mar 10, 2026Mar 11, 2026 $ 2.89 $ 2.97 $ 2.87 $ 2.90 $ 157.00M $ 676.93M
Mar 09, 2026Mar 10, 2026 $ 2.98 $ 3.04 $ 2.88 $ 2.88 $ 114.91M $ 688.99M
Mar 08, 2026Mar 09, 2026 $ 3.00 $ 3.09 $ 2.95 $ 2.96 $ 98.28M $ 697.94M
Mar 07, 2026Mar 08, 2026 $ 3.13 $ 3.15 $ 2.99 $ 3.00 $ 257.62M $ 713.61M
Mar 06, 2026Mar 07, 2026 $ 3.22 $ 3.27 $ 3.11 $ 3.13 $ 376.43M $ 740.95M
Mar 05, 2026Mar 06, 2026 $ 3.43 $ 3.46 $ 3.20 $ 3.23 $ 180.75M $ 775.99M
Mar 04, 2026Mar 05, 2026 $ 3.38 $ 3.48 $ 3.33 $ 3.43 $ 129.94M $ 791.28M
Mar 03, 2026Mar 04, 2026 $ 3.49 $ 3.49 $ 3.36 $ 3.39 $ 124.49M $ 796.85M
Mar 02, 2026Mar 03, 2026 $ 3.44 $ 3.56 $ 3.39 $ 3.47 $ 139.43M $ 805.80M
Mar 01, 2026Mar 02, 2026 $ 3.47 $ 3.68 $ 3.36 $ 3.43 $ 212.67M $ 810.68M
Feb 28, 2026Mar 01, 2026 $ 3.40 $ 3.49 $ 3.24 $ 3.47 $ 136.78M $ 775.11M
Feb 27, 2026Feb 28, 2026 $ 3.47 $ 3.47 $ 3.35 $ 3.40 $ 123.32M $ 789.30M
Feb 26, 2026Feb 27, 2026 $ 3.53 $ 3.56 $ 3.41 $ 3.47 $ 195.28M $ 812.23M
Feb 25, 2026Feb 26, 2026 $ 3.35 $ 3.62 $ 3.35 $ 3.52 $ 322.23M $ 809.58M
Feb 24, 2026Feb 25, 2026 $ 3.32 $ 3.48 $ 3.24 $ 3.36 $ 500.94M $ 771.07M
Feb 23, 2026Feb 24, 2026 $ 3.39 $ 3.42 $ 3.20 $ 3.31 $ 546.35M $ 770.48M
Feb 22, 2026Feb 23, 2026 $ 3.47 $ 3.47 $ 3.36 $ 3.39 $ 110.21M $ 791.31M
Feb 21, 2026Feb 22, 2026 $ 3.56 $ 3.56 $ 3.47 $ 3.47 $ 215.08M $ 817.51M

TRUMP
Official Trump
$ 3.27
1.82%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools