CAPYBARA
Official Capybara coin
$ 0.0₅9915
2.54%   Last 24H
Alternative
  
Portfolio
   

Official Capybara coin (CAPYBARA) Historical Data

Official Capybara coin Historical Price Information

Get a full overview of the Official Capybara coin price history with our historical price data page. Access the entire Official Capybara coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Official Capybara coin price, as well as historical CAPYBARA1 trading volume and market capitalization.

Track Official Capybara coin’s history in its entirety, ranging from the Official Capybara coin starting price to the most recent CAPYBARA1 price data. Our CAPYBARA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9666 $ 0.00001010 $ 0.0₅9646 $ 0.00001005 $ 45.21 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9413 $ 0.0₅9758 $ 0.0₅9257 $ 0.0₅9660 $ 21.86 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9701 $ 0.0₅9850 $ 0.0₅9079 $ 0.0₅9402 $ 42.87 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9872 $ 0.00001123 $ 0.0₅9473 $ 0.0₅9681 $ 74.36 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00001059 $ 0.00001084 $ 0.0₅9582 $ 0.0₅9920 $ 208.77 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00001009 $ 0.00001065 $ 0.0₅9940 $ 0.00001065 $ 27.08 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.00001043 $ 0.00001073 $ 0.0₅9903 $ 0.00001007 $ 76.34 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00001022 $ 0.00001074 $ 0.00001013 $ 0.00001045 $ 73.77 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00001009 $ 0.00001048 $ 0.0₅9674 $ 0.00001011 $ 46.61 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00001060 $ 0.00001097 $ 0.0₅9926 $ 0.00001007 $ 128.10 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00001062 $ 0.00001152 $ 0.00001015 $ 0.00001075 $ 92.25 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00001019 $ 0.00001088 $ 0.0₅9867 $ 0.00001062 $ 45.37 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001013 $ 0.00001054 $ 0.0₅9948 $ 0.00001023 $ 39.29 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001013 $ 0.00001013 $ 0.00001013 $ 0.00001013 $ 52.62 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001013 $ 0.00001013 $ 0.00001013 $ 0.00001013 $ 52.62 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00001013 $ 0.00001013 $ 0.00001013 $ 0.00001013 $ 52.62 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9871 $ 0.00001054 $ 0.0₅9816 $ 0.00001013 $ 49.31 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.00001057 $ 0.00001058 $ 0.0₅9862 $ 0.0₅9907 $ 34.32 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.00001012 $ 0.00001075 $ 0.0₅9587 $ 0.00001055 $ 333.07 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00001123 $ 0.00001124 $ 0.0₅9985 $ 0.00001012 $ 85.45 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00001117 $ 0.00001150 $ 0.00001076 $ 0.00001123 $ 14.78 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001116 $ 0.00001142 $ 0.00001062 $ 0.00001119 $ 96.73 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001230 $ 0.00001230 $ 0.00001088 $ 0.00001118 $ 40.88 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001127 $ 0.00001228 $ 0.00001121 $ 0.00001228 $ 1,870.04 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.00001098 $ 0.00001129 $ 0.00001031 $ 0.00001127 $ 602.59 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.00001013 $ 0.00001105 $ 0.00001013 $ 0.00001099 $ 6.57 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001060 $ 0.00001063 $ 0.0₅9854 $ 0.00001013 $ 7.76 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001012 $ 0.00001096 $ 0.0₅9791 $ 0.00001058 $ 168.11 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001054 $ 0.00001110 $ 0.0₅9956 $ 0.00001015 $ 131.54 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001144 $ 0.00001157 $ 0.00001056 $ 0.00001056 $ 74.36 $ 0.00

CAPYBARA
Official Capybara coin
$ 0.0₅9915
2.54%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.27%)
Top
Gainers (59%)
Losers (41%)
Name
Price
24H Change

Explore our Tools