Odyssey (OCN) Historical Data

Odyssey Historical Price Information

Get a full overview of the Odyssey price history with our historical price data page. Access the entire Odyssey value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Odyssey price, as well as historical OCN trading volume and market capitalization.

Track Odyssey’s history in its entirety, ranging from the Odyssey starting price to the most recent OCN price data. Our OCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 20, 2026Jul 21, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 19, 2026Jul 20, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 18, 2026Jul 19, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 17, 2026Jul 18, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 16, 2026Jul 17, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 15, 2026Jul 16, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 14, 2026Jul 15, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 13, 2026Jul 14, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 12, 2026Jul 13, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 11, 2026Jul 12, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 10, 2026Jul 11, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 09, 2026Jul 10, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 08, 2026Jul 09, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 07, 2026Jul 08, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 06, 2026Jul 07, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 05, 2026Jul 06, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 04, 2026Jul 05, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 03, 2026Jul 04, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 02, 2026Jul 03, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jul 01, 2026Jul 02, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 30, 2026Jul 01, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 29, 2026Jun 30, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 28, 2026Jun 29, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 27, 2026Jun 28, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 26, 2026Jun 27, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 25, 2026Jun 26, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 24, 2026Jun 25, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 23, 2026Jun 24, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010
Jun 22, 2026Jun 23, 2026 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 0.0₅6751 $ 11.45 $ 54,010

OCN
Odyssey
$ 0.0₅6751
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.57%)
Top
Gainers (57%)
Losers (43%)