Oddz (ODDZ) Historical Data

Oddz Historical Price Information

Get a full overview of the Oddz price history with our historical price data page. Access the entire Oddz value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Oddz price, as well as historical ODDZ trading volume and market capitalization.

Track Oddz’s history in its entirety, ranging from the Oddz starting price to the most recent ODDZ price data. Our ODDZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0002115 $ 0.0002115 $ 0.00005503 $ 0.00005587 $ 4.43 $ 14,768
Sep 15, 2026Sep 16, 2026 $ 0.00006623 $ 0.0002133 $ 0.00006623 $ 0.0002115 $ 1.02 $ 17,815
Sep 14, 2026Sep 15, 2026 $ 0.00006579 $ 0.00006623 $ 0.00006579 $ 0.00006623 $ 4.68 $ 6,555.44
Sep 13, 2026Sep 14, 2026 $ 0.0002206 $ 0.0002206 $ 0.00006559 $ 0.00006579 $ 13.93 $ 14,462
Sep 12, 2026Sep 13, 2026 $ 0.0002089 $ 0.0002228 $ 0.0002089 $ 0.0002206 $ 4.28 $ 20,976
Sep 11, 2026Sep 12, 2026 $ 0.0002089 $ 0.0002089 $ 0.0002089 $ 0.0002089 $ 0.4081 $ 20,684
Sep 10, 2026Sep 11, 2026 $ 0.0002163 $ 0.0002184 $ 0.0002089 $ 0.0002089 $ 7.88 $ 21,042
Sep 09, 2026Sep 10, 2026 $ 0.00008816 $ 0.0002222 $ 0.00008735 $ 0.0002163 $ 13.46 $ 17,286
Sep 08, 2026Sep 09, 2026 $ 0.00009912 $ 0.00009936 $ 0.00008681 $ 0.00008816 $ 24.84 $ 8,844.26
Sep 07, 2026Sep 08, 2026 $ 0.0002211 $ 0.0002213 $ 0.00009302 $ 0.00009905 $ 10.18 $ 16,459
Sep 06, 2026Sep 07, 2026 $ 0.0001017 $ 0.0002218 $ 0.0001017 $ 0.0002211 $ 1.17 $ 11,298
Sep 05, 2026Sep 06, 2026 $ 0.0001020 $ 0.0001020 $ 0.0001009 $ 0.0001017 $ 4.32 $ 10,044
Sep 04, 2026Sep 05, 2026 $ 0.0001326 $ 0.0001326 $ 0.0001010 $ 0.0001018 $ 20.05 $ 11,230
Sep 03, 2026Sep 04, 2026 $ 0.0001326 $ 0.0001326 $ 0.0001326 $ 0.0001326 $ 11.95 $ 13,123
Sep 02, 2026Sep 03, 2026 $ 0.0001326 $ 0.0001326 $ 0.0001326 $ 0.0001326 $ 11.95 $ 13,123
Sep 01, 2026Sep 02, 2026 $ 0.0001326 $ 0.0001326 $ 0.0001326 $ 0.0001326 $ 11.95 $ 13,123
Aug 31, 2026Sep 01, 2026 $ 0.0001119 $ 0.0001327 $ 0.0001119 $ 0.0001326 $ 11.34 $ 12,867
Aug 30, 2026Aug 31, 2026 $ 0.0001119 $ 0.0001119 $ 0.0001119 $ 0.0001119 $ 6.68 $ 11,081
Aug 29, 2026Aug 30, 2026 $ 0.0001119 $ 0.0001119 $ 0.0001119 $ 0.0001119 $ 6.68 $ 11,081
Aug 28, 2026Aug 29, 2026 $ 0.0001119 $ 0.0001119 $ 0.0001119 $ 0.0001119 $ 6.68 $ 11,081
Aug 27, 2026Aug 28, 2026 $ 0.0001115 $ 0.0001129 $ 0.0001109 $ 0.0001119 $ 6.67 $ 11,063
Aug 26, 2026Aug 27, 2026 $ 0.0001071 $ 0.0001114 $ 0.0001071 $ 0.0001114 $ 4.69 $ 10,720
Aug 25, 2026Aug 26, 2026 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 3.21 $ 10,600
Aug 24, 2026Aug 25, 2026 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 3.21 $ 10,600
Aug 23, 2026Aug 24, 2026 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 3.21 $ 10,600
Aug 22, 2026Aug 23, 2026 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 3.21 $ 10,600
Aug 21, 2026Aug 22, 2026 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 3.21 $ 10,600
Aug 20, 2026Aug 21, 2026 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 0.0001071 $ 3.21 $ 10,600
Aug 19, 2026Aug 20, 2026 $ 0.0001070 $ 0.0001220 $ 0.0001065 $ 0.0001071 $ 3.21 $ 10,602
Aug 18, 2026Aug 19, 2026 $ 0.0001107 $ 0.0001220 $ 0.0001060 $ 0.0001070 $ 5.62 $ 10,749

ODDZ
Oddz
$ 0.00005589
-73.58%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.33%)
Top
Gainers (43%)
Losers (57%)