Oddz (ODDZ) Historical Data

Oddz Historical Price Information

Get a full overview of the Oddz price history with our historical price data page. Access the entire Oddz value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Oddz price, as well as historical ODDZ trading volume and market capitalization.

Track Oddz’s history in its entirety, ranging from the Oddz starting price to the most recent ODDZ price data. Our ODDZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0001241 $ 0.0001893 $ 0.0001241 $ 0.0001319 $ 41,253 $ 12,910
Mar 22, 2026Mar 23, 2026 $ 0.0002220 $ 0.0002747 $ 0.0001241 $ 0.0001261 $ 53,064 $ 21,558
Mar 21, 2026Mar 22, 2026 $ 0.0002260 $ 0.0002669 $ 0.0002249 $ 0.0002250 $ 58,466 $ 22,536
Mar 20, 2026Mar 21, 2026 $ 0.0002260 $ 0.0002321 $ 0.0002181 $ 0.0002270 $ 52,083 $ 22,507
Mar 19, 2026Mar 20, 2026 $ 0.0002310 $ 0.0002330 $ 0.0002143 $ 0.0002250 $ 53,525 $ 22,564
Mar 18, 2026Mar 19, 2026 $ 0.0002420 $ 0.0002431 $ 0.0002280 $ 0.0002290 $ 51,248 $ 23,158
Mar 17, 2026Mar 18, 2026 $ 0.0002390 $ 0.0002430 $ 0.0002373 $ 0.0002420 $ 53,280 $ 23,804
Mar 16, 2026Mar 17, 2026 $ 0.0002420 $ 0.0002431 $ 0.0002380 $ 0.0002380 $ 54,295 $ 23,812
Mar 15, 2026Mar 16, 2026 $ 0.0002420 $ 0.0002475 $ 0.0002380 $ 0.0002380 $ 53,636 $ 23,815
Mar 14, 2026Mar 15, 2026 $ 0.0002422 $ 0.0002471 $ 0.0002347 $ 0.0002380 $ 53,747 $ 23,963
Mar 13, 2026Mar 14, 2026 $ 0.0002500 $ 0.0002510 $ 0.0002420 $ 0.0002471 $ 55,468 $ 24,254
Mar 12, 2026Mar 13, 2026 $ 0.0002460 $ 0.0002511 $ 0.0002450 $ 0.0002450 $ 53,013 $ 24,521
Mar 11, 2026Mar 12, 2026 $ 0.0002490 $ 0.0003170 $ 0.0002450 $ 0.0002510 $ 54,169 $ 24,601
Mar 10, 2026Mar 11, 2026 $ 0.0002480 $ 0.0002511 $ 0.0002450 $ 0.0002500 $ 53,479 $ 24,541
Mar 09, 2026Mar 10, 2026 $ 0.0002460 $ 0.0002510 $ 0.0002449 $ 0.0002480 $ 47,701 $ 24,511
Mar 08, 2026Mar 09, 2026 $ 0.0002500 $ 0.0002510 $ 0.0002450 $ 0.0002480 $ 53,143 $ 24,550
Mar 07, 2026Mar 08, 2026 $ 0.0002470 $ 0.0002665 $ 0.0002450 $ 0.0002500 $ 52,852 $ 24,561
Mar 06, 2026Mar 07, 2026 $ 0.0002480 $ 0.0002645 $ 0.0002450 $ 0.0002500 $ 52,364 $ 24,568
Mar 05, 2026Mar 06, 2026 $ 0.0002510 $ 0.0002511 $ 0.0002450 $ 0.0002500 $ 51,530 $ 24,559
Mar 04, 2026Mar 05, 2026 $ 0.0002492 $ 0.0002968 $ 0.0002450 $ 0.0002510 $ 53,144 $ 24,572
Mar 03, 2026Mar 04, 2026 $ 0.0002361 $ 0.0002923 $ 0.0002361 $ 0.0002452 $ 53,398 $ 24,502
Mar 02, 2026Mar 03, 2026 $ 0.0002181 $ 0.0002911 $ 0.0002160 $ 0.0002361 $ 44,741 $ 22,525
Mar 01, 2026Mar 02, 2026 $ 0.0002658 $ 0.0002941 $ 0.0002161 $ 0.0002171 $ 5,097.53 $ 25,155
Feb 28, 2026Mar 01, 2026 $ 0.0002150 $ 0.0002662 $ 0.0002150 $ 0.0002658 $ 8,984.23 $ 23,139
Feb 27, 2026Feb 28, 2026 $ 0.0002200 $ 0.0002540 $ 0.0002150 $ 0.0002150 $ 30,246 $ 22,021
Feb 26, 2026Feb 27, 2026 $ 0.0002170 $ 0.0002550 $ 0.0002160 $ 0.0002200 $ 50,845 $ 22,313
Feb 25, 2026Feb 26, 2026 $ 0.0002170 $ 0.0002181 $ 0.0002159 $ 0.0002170 $ 54,091 $ 21,488
Feb 24, 2026Feb 25, 2026 $ 0.0002429 $ 0.0002439 $ 0.0002139 $ 0.0002170 $ 47,683 $ 22,641
Feb 23, 2026Feb 24, 2026 $ 0.0002859 $ 0.0002930 $ 0.0002389 $ 0.0002429 $ 50,926 $ 27,083
Feb 22, 2026Feb 23, 2026 $ 0.0002929 $ 0.0002929 $ 0.0002849 $ 0.0002879 $ 52,764 $ 28,558

ODDZ
Oddz
$ 0.0001309
3.83%   Last 24H
Alternative