ROSE
Oasis Network
$ 0.004632
-10.06% Last 24H
Alternative
  
Portfolio
   

Oasis Network (ROSE) Historical Data

Oasis Network Historical Price Information

Get a full overview of the Oasis Network price history with our historical price data page. Access the entire Oasis Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Oasis Network price, as well as historical ROSE trading volume and market capitalization.

Track Oasis Network’s history in its entirety, ranging from the Oasis Network starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.005170 $ 0.005291 $ 0.005004 $ 0.005154 $ 3.07M $ 41.91M
Nov 12, 2026Nov 13, 2026 $ 0.005250 $ 0.005264 $ 0.004982 $ 0.005170 $ 2.29M $ 41.64M
Nov 11, 2026Nov 12, 2026 $ 0.005364 $ 0.005451 $ 0.005172 $ 0.005236 $ 2.08M $ 43.47M
Nov 10, 2026Nov 11, 2026 $ 0.005390 $ 0.005459 $ 0.005222 $ 0.005368 $ 1.99M $ 43.41M
Nov 09, 2026Nov 10, 2026 $ 0.005299 $ 0.005634 $ 0.005210 $ 0.005391 $ 2.44M $ 44.11M
Nov 08, 2026Nov 09, 2026 $ 0.005664 $ 0.005664 $ 0.005169 $ 0.005310 $ 1.04M $ 44.78M
Nov 07, 2026Nov 08, 2026 $ 0.005771 $ 0.005817 $ 0.005593 $ 0.005669 $ 1.11M $ 46.61M
Nov 06, 2026Nov 07, 2026 $ 0.005611 $ 0.005894 $ 0.005611 $ 0.005762 $ 2.07M $ 46.92M
Nov 05, 2026Nov 06, 2026 $ 0.006153 $ 0.006203 $ 0.005526 $ 0.005599 $ 2.26M $ 48.36M
Nov 04, 2026Nov 05, 2026 $ 0.005840 $ 0.006203 $ 0.005618 $ 0.006153 $ 1.83M $ 48.31M
Nov 03, 2026Nov 04, 2026 $ 0.005774 $ 0.005899 $ 0.005665 $ 0.005853 $ 1.72M $ 47.03M
Nov 02, 2026Nov 03, 2026 $ 0.006083 $ 0.006096 $ 0.005721 $ 0.005767 $ 1.60M $ 48.22M
Nov 01, 2026Nov 02, 2026 $ 0.006123 $ 0.006220 $ 0.006014 $ 0.006087 $ 866,846 $ 49.91M
Oct 31, 2026Nov 01, 2026 $ 0.006222 $ 0.006287 $ 0.006106 $ 0.006121 $ 1.59M $ 50.22M
Oct 30, 2026Oct 31, 2026 $ 0.006140 $ 0.006222 $ 0.005895 $ 0.006222 $ 3.89M $ 49.55M
Oct 29, 2026Oct 30, 2026 $ 0.006803 $ 0.006881 $ 0.006140 $ 0.006140 $ 2.66M $ 53.66M
Oct 28, 2026Oct 29, 2026 $ 0.006803 $ 0.006907 $ 0.006640 $ 0.006794 $ 2.11M $ 55.21M
Oct 27, 2026Oct 28, 2026 $ 0.006627 $ 0.006842 $ 0.006556 $ 0.006803 $ 2.05M $ 54.25M
Oct 26, 2026Oct 27, 2026 $ 0.006747 $ 0.006786 $ 0.006543 $ 0.006629 $ 2.12M $ 54.27M
Oct 25, 2026Oct 26, 2026 $ 0.006930 $ 0.007011 $ 0.006690 $ 0.006732 $ 2.31M $ 55.42M
Oct 24, 2026Oct 25, 2026 $ 0.007101 $ 0.007122 $ 0.006663 $ 0.006928 $ 3.04M $ 56.30M
Oct 23, 2026Oct 24, 2026 $ 0.007219 $ 0.007429 $ 0.006942 $ 0.007101 $ 2.40M $ 59.22M
Oct 22, 2026Oct 23, 2026 $ 0.007784 $ 0.007849 $ 0.007176 $ 0.007202 $ 4.92M $ 60.06M
Oct 21, 2026Oct 22, 2026 $ 0.007503 $ 0.008046 $ 0.007457 $ 0.007784 $ 3.67M $ 62.09M
Oct 20, 2026Oct 21, 2026 $ 0.007297 $ 0.007538 $ 0.007130 $ 0.007503 $ 2.75M $ 59.45M
Oct 19, 2026Oct 20, 2026 $ 0.007371 $ 0.007448 $ 0.007215 $ 0.007297 $ 3.10M $ 59.41M
Oct 18, 2026Oct 19, 2026 $ 0.007559 $ 0.007591 $ 0.006963 $ 0.007328 $ 2.22M $ 59.62M
Oct 17, 2026Oct 18, 2026 $ 0.008118 $ 0.008136 $ 0.007416 $ 0.007556 $ 2.01M $ 63.58M
Oct 16, 2026Oct 17, 2026 $ 0.008158 $ 0.008314 $ 0.007890 $ 0.008118 $ 2.70M $ 65.77M
Oct 15, 2026Oct 16, 2026 $ 0.008025 $ 0.008343 $ 0.007537 $ 0.008158 $ 2.91M $ 64.53M

ROSE
Oasis Network
$ 0.004632
-10.06% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools