ROSE
Oasis Network
$ 0.009779
-1.86%   Last 24H
Alternative
  
Add to Portfolio
   

Oasis Network (ROSE) Historical Data

Oasis Network Historical Price Information

Get a full overview of the Oasis Network price history with our historical price data page. Access the entire Oasis Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Oasis Network price, as well as historical ROSE trading volume and market capitalization.

Track Oasis Network’s history in its entirety, ranging from the Oasis Network starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.009790 $ 0.01001 $ 0.009611 $ 0.009942 $ 6.41M $ 75.32M
May 20, 2026May 21, 2026 $ 0.009410 $ 0.009907 $ 0.009376 $ 0.009789 $ 5.70M $ 73.93M
May 19, 2026May 20, 2026 $ 0.009615 $ 0.009740 $ 0.009401 $ 0.009435 $ 7.35M $ 73.04M
May 18, 2026May 19, 2026 $ 0.009656 $ 0.009734 $ 0.009368 $ 0.009593 $ 11.62M $ 72.51M
May 17, 2026May 18, 2026 $ 0.01002 $ 0.01016 $ 0.009561 $ 0.009657 $ 6.55M $ 76.18M
May 16, 2026May 17, 2026 $ 0.01037 $ 0.01049 $ 0.009753 $ 0.01003 $ 15.55M $ 76.77M
May 15, 2026May 16, 2026 $ 0.01163 $ 0.01189 $ 0.01024 $ 0.01039 $ 16.74M $ 83.18M
May 14, 2026May 15, 2026 $ 0.01188 $ 0.01207 $ 0.01139 $ 0.01163 $ 34.55M $ 88.38M
May 13, 2026May 14, 2026 $ 0.01100 $ 0.01221 $ 0.01099 $ 0.01192 $ 25.63M $ 88.08M
May 12, 2026May 13, 2026 $ 0.01123 $ 0.01129 $ 0.01076 $ 0.01101 $ 9.98M $ 83.79M
May 11, 2026May 12, 2026 $ 0.01159 $ 0.01159 $ 0.01114 $ 0.01128 $ 14.07M $ 86.14M
May 10, 2026May 11, 2026 $ 0.01105 $ 0.01194 $ 0.01088 $ 0.01159 $ 9.58M $ 85.50M
May 09, 2026May 10, 2026 $ 0.01137 $ 0.01150 $ 0.01098 $ 0.01105 $ 12.52M $ 84.89M
May 08, 2026May 09, 2026 $ 0.01073 $ 0.01138 $ 0.01062 $ 0.01131 $ 8.82M $ 82.45M
May 07, 2026May 08, 2026 $ 0.01073 $ 0.01084 $ 0.01045 $ 0.01072 $ 11.72M $ 80.79M
May 06, 2026May 07, 2026 $ 0.01046 $ 0.01105 $ 0.01041 $ 0.01074 $ 11.91M $ 81.10M
May 05, 2026May 06, 2026 $ 0.01018 $ 0.01051 $ 0.01017 $ 0.01045 $ 8.26M $ 78.17M
May 04, 2026May 05, 2026 $ 0.01012 $ 0.01055 $ 0.01008 $ 0.01017 $ 13.01M $ 78.03M
May 03, 2026May 04, 2026 $ 0.01015 $ 0.01020 $ 0.009896 $ 0.01007 $ 7.64M $ 76.15M
May 02, 2026May 03, 2026 $ 0.01017 $ 0.01031 $ 0.01005 $ 0.01016 $ 8.65M $ 77.40M
May 01, 2026May 02, 2026 $ 0.01003 $ 0.01033 $ 0.009836 $ 0.01017 $ 6.66M $ 76.12M
Apr 30, 2026May 01, 2026 $ 0.009755 $ 0.009990 $ 0.009690 $ 0.009990 $ 6.96M $ 74.50M
Apr 29, 2026Apr 30, 2026 $ 0.009893 $ 0.01010 $ 0.009539 $ 0.009751 $ 7.07M $ 75.08M
Apr 28, 2026Apr 29, 2026 $ 0.009976 $ 0.009980 $ 0.009727 $ 0.009867 $ 7.11M $ 74.84M
Apr 27, 2026Apr 28, 2026 $ 0.01011 $ 0.01027 $ 0.009812 $ 0.009967 $ 8.30M $ 76.00M
Apr 26, 2026Apr 27, 2026 $ 0.01020 $ 0.01030 $ 0.01006 $ 0.01013 $ 8.26M $ 77.35M
Apr 25, 2026Apr 26, 2026 $ 0.01057 $ 0.01065 $ 0.01016 $ 0.01020 $ 9.94M $ 79.08M
Apr 24, 2026Apr 25, 2026 $ 0.01092 $ 0.01108 $ 0.01050 $ 0.01055 $ 6.17M $ 82.21M
Apr 23, 2026Apr 24, 2026 $ 0.01092 $ 0.01095 $ 0.01066 $ 0.01088 $ 6.76M $ 81.99M
Apr 22, 2026Apr 23, 2026 $ 0.01092 $ 0.01121 $ 0.01082 $ 0.01090 $ 9.21M $ 83.55M

ROSE
Oasis Network
$ 0.009779
-1.86%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools