Oasis Network (ROSE) Historical Data

Oasis Network Historical Price Information

Get a full overview of the Oasis Network price history with our historical price data page. Access the entire Oasis Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Oasis Network price, as well as historical ROSE trading volume and market capitalization.

Track Oasis Network’s history in its entirety, ranging from the Oasis Network starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.006789 $ 0.006803 $ 0.006281 $ 0.006333 $ 4.37M $ 53.21M
Sep 14, 2026Sep 15, 2026 $ 0.006840 $ 0.007093 $ 0.006698 $ 0.006792 $ 7.60M $ 55.25M
Sep 13, 2026Sep 14, 2026 $ 0.006653 $ 0.007096 $ 0.006653 $ 0.006840 $ 3.94M $ 55.10M
Sep 12, 2026Sep 13, 2026 $ 0.006557 $ 0.006747 $ 0.006557 $ 0.006648 $ 2.88M $ 53.57M
Sep 11, 2026Sep 12, 2026 $ 0.006448 $ 0.006787 $ 0.006401 $ 0.006557 $ 3.92M $ 52.82M
Sep 10, 2026Sep 11, 2026 $ 0.006744 $ 0.006857 $ 0.006441 $ 0.006448 $ 12.93M $ 53.15M
Sep 09, 2026Sep 10, 2026 $ 0.006900 $ 0.007485 $ 0.006628 $ 0.006738 $ 6.33M $ 56.48M
Sep 08, 2026Sep 09, 2026 $ 0.007007 $ 0.007131 $ 0.006824 $ 0.006900 $ 6.21M $ 56.17M
Sep 07, 2026Sep 08, 2026 $ 0.007319 $ 0.007323 $ 0.006923 $ 0.007004 $ 21.28M $ 56.94M
Sep 06, 2026Sep 07, 2026 $ 0.006838 $ 0.007762 $ 0.006827 $ 0.007319 $ 15.54M $ 57.44M
Sep 05, 2026Sep 06, 2026 $ 0.006704 $ 0.006947 $ 0.006538 $ 0.006820 $ 10.58M $ 54.29M
Sep 04, 2026Sep 05, 2026 $ 0.006394 $ 0.006655 $ 0.006175 $ 0.006655 $ 6.30M $ 50.80M
Sep 03, 2026Sep 04, 2026 $ 0.006378 $ 0.006494 $ 0.006224 $ 0.006385 $ 6.40M $ 50.29M
Sep 02, 2026Sep 03, 2026 $ 0.006027 $ 0.006384 $ 0.005932 $ 0.006378 $ 4.52M $ 48.86M
Sep 01, 2026Sep 02, 2026 $ 0.006086 $ 0.006230 $ 0.005955 $ 0.006027 $ 5.73M $ 48.20M
Aug 31, 2026Sep 01, 2026 $ 0.005841 $ 0.006275 $ 0.005841 $ 0.006086 $ 6.39M $ 48.14M
Aug 30, 2026Aug 31, 2026 $ 0.005971 $ 0.006226 $ 0.005794 $ 0.005828 $ 2.40M $ 47.74M
Aug 29, 2026Aug 30, 2026 $ 0.005957 $ 0.006044 $ 0.005895 $ 0.005966 $ 2.65M $ 47.36M
Aug 28, 2026Aug 29, 2026 $ 0.006179 $ 0.006260 $ 0.005868 $ 0.005962 $ 3.40M $ 47.73M
Aug 27, 2026Aug 28, 2026 $ 0.006128 $ 0.006241 $ 0.005993 $ 0.006192 $ 3.65M $ 48.39M
Aug 26, 2026Aug 27, 2026 $ 0.005845 $ 0.006185 $ 0.005845 $ 0.006142 $ 5.20M $ 47.37M
Aug 25, 2026Aug 26, 2026 $ 0.006112 $ 0.006244 $ 0.005806 $ 0.005834 $ 4.53M $ 48.03M
Aug 24, 2026Aug 25, 2026 $ 0.006338 $ 0.006338 $ 0.006080 $ 0.006113 $ 5.30M $ 48.94M
Aug 23, 2026Aug 24, 2026 $ 0.006122 $ 0.006429 $ 0.005874 $ 0.006338 $ 7.62M $ 48.97M
Aug 22, 2026Aug 23, 2026 $ 0.006534 $ 0.007166 $ 0.006073 $ 0.006122 $ 12.68M $ 51.44M
Aug 21, 2026Aug 22, 2026 $ 0.005896 $ 0.006558 $ 0.005879 $ 0.006518 $ 9.27M $ 49.44M
Aug 20, 2026Aug 21, 2026 $ 0.005567 $ 0.005945 $ 0.005490 $ 0.005895 $ 4.65M $ 45.04M
Aug 19, 2026Aug 20, 2026 $ 0.005305 $ 0.005622 $ 0.005277 $ 0.005567 $ 2.87M $ 42.59M
Aug 18, 2026Aug 19, 2026 $ 0.005299 $ 0.005354 $ 0.005169 $ 0.005305 $ 2.82M $ 41.82M
Aug 17, 2026Aug 18, 2026 $ 0.005256 $ 0.005384 $ 0.005251 $ 0.005299 $ 2.47M $ 42.06M

ROSE
Oasis Network
$ 0.006390
0.89%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)