Nyx Eternal (NYX) Historical Data

Nyx Eternal Historical Price Information

Get a full overview of the Nyx Eternal price history with our historical price data page. Access the entire Nyx Eternal value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nyx Eternal price, as well as historical NYX1 trading volume and market capitalization.

Track Nyx Eternal’s history in its entirety, ranging from the Nyx Eternal starting price to the most recent NYX1 price data. Our NYX1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7642 $ 0.0₅7642 $ 0.0₅7642 $ 0.0₅7642 $ 9.00 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7538 $ 0.0₅7702 $ 0.0₅7504 $ 0.0₅7642 $ 8.97 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8031 $ 0.0₅8031 $ 0.0₅7422 $ 0.0₅7529 $ 2.48 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8031 $ 0.0₅9063 $ 0.0₅7928 $ 0.0₅8031 $ 0.01894 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8121 $ 0.0₅8309 $ 0.0₅7895 $ 0.0₅8069 $ 0.4772 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7647 $ 0.0₅8166 $ 0.0₅7647 $ 0.0₅8166 $ 8.64 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7647 $ 0.0₅7647 $ 0.0₅7647 $ 0.0₅7647 $ 10.50 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7661 $ 0.0₅7753 $ 0.0₅7597 $ 0.0₅7647 $ 10.50 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7837 $ 0.0₅8016 $ 0.0₅7608 $ 0.0₅7628 $ 10.05 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7810 $ 0.0₅8389 $ 0.0₅7593 $ 0.0₅7825 $ 4.90 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8054 $ 0.0₅8488 $ 0.0₅7645 $ 0.0₅7916 $ 0.2117 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8085 $ 0.0₅8241 $ 0.0₅7633 $ 0.0₅8055 $ 2.08 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8015 $ 0.0₅8362 $ 0.0₅7892 $ 0.0₅8115 $ 54.29 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8015 $ 0.0₅8015 $ 0.0₅8015 $ 0.0₅8015 $ 62.66 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8015 $ 0.0₅8015 $ 0.0₅8015 $ 0.0₅8015 $ 62.66 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8015 $ 0.0₅8015 $ 0.0₅8015 $ 0.0₅8015 $ 62.66 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7863 $ 0.0₅8329 $ 0.0₅7792 $ 0.0₅8015 $ 62.99 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8253 $ 0.0₅8752 $ 0.0₅7660 $ 0.0₅7854 $ 27.64 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8401 $ 0.0₅8705 $ 0.0₅7956 $ 0.0₅8244 $ 1.71 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8794 $ 0.0₅8955 $ 0.0₅8340 $ 0.0₅8400 $ 1.66 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8373 $ 0.0₅8966 $ 0.0₅8373 $ 0.0₅8808 $ 1.69 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.9184 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.9184 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.9184 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.0₅8373 $ 0.9184 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7760 $ 0.0₅8373 $ 0.0₅7760 $ 0.0₅8373 $ 0.6284 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7760 $ 0.0₅7760 $ 0.0₅7760 $ 0.0₅7760 $ 0.03076 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7760 $ 0.0₅7760 $ 0.0₅7760 $ 0.0₅7760 $ 0.03076 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7804 $ 0.0₅7887 $ 0.0₅7601 $ 0.0₅7760 $ 0.03232 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8128 $ 0.0₅8128 $ 0.0₅7752 $ 0.0₅7813 $ 11.11 $ 0.00

NYX
Nyx Eternal
$ 0.0₅7642
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.59%)
Top
Gainers (56%)
Losers (44%)