Nyx by Virtuals (NYX) Historical Data

Nyx by Virtuals Historical Price Information

Get a full overview of the Nyx by Virtuals price history with our historical price data page. Access the entire Nyx by Virtuals value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nyx by Virtuals price, as well as historical NYX trading volume and market capitalization.

Track Nyx by Virtuals’s history in its entirety, ranging from the Nyx by Virtuals starting price to the most recent NYX price data. Our NYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8275 $ 0.0₅8429 $ 0.0₅8275 $ 0.0₅8338 $ 17.77 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8674 $ 0.0₅8674 $ 0.0₅8277 $ 0.0₅8277 $ 7.33 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8510 $ 0.0₅8871 $ 0.0₅8332 $ 0.0₅8674 $ 8.49 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8971 $ 0.00001027 $ 0.0₅8501 $ 0.0₅8510 $ 25.74 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9281 $ 0.0₅9394 $ 0.0₅8971 $ 0.0₅8971 $ 15.73 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9175 $ 0.0₅9421 $ 0.0₅8929 $ 0.0₅9281 $ 27.17 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8725 $ 0.0₅9231 $ 0.0₅8431 $ 0.0₅9175 $ 18.78 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8857 $ 0.0₅8857 $ 0.0₅8579 $ 0.0₅8732 $ 17.60 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9059 $ 0.0₅9250 $ 0.0₅8685 $ 0.0₅8857 $ 17.58 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9377 $ 0.0₅9377 $ 0.0₅8597 $ 0.0₅9059 $ 60.05 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9000 $ 0.0₅9843 $ 0.0₅8581 $ 0.0₅9377 $ 37.68 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8261 $ 0.0₅9016 $ 0.0₅8261 $ 0.0₅9001 $ 10.43 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 1.04 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 1.04 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 1.04 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 1.04 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 0.0₅8261 $ 1.04 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8004 $ 0.0₅8263 $ 0.0₅7991 $ 0.0₅8261 $ 1.04 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅7715 $ 0.0₅7994 $ 18.22 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 24.65 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 24.65 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 24.65 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 0.0₅8318 $ 24.65 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8309 $ 0.0₅8366 $ 0.0₅8225 $ 0.0₅8318 $ 24.63 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8382 $ 0.0₅8757 $ 0.0₅8190 $ 0.0₅8306 $ 23.98 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7962 $ 0.0₅8448 $ 0.0₅7798 $ 0.0₅8387 $ 61.11 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7807 $ 0.0₅8144 $ 0.0₅7740 $ 0.0₅7962 $ 24.03 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 19.12 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 19.12 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7814 $ 0.0₅7907 $ 0.0₅7682 $ 0.0₅7807 $ 24.14 $ 0.00

NYX
Nyx by Virtuals
$ 0.0₅8338
-0.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.43%)
Top
Gainers (56%)
Losers (44%)