Nya (NYA) Historical Data

Nya Historical Price Information

Get a full overview of the Nya price history with our historical price data page. Access the entire Nya value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nya price, as well as historical NYA trading volume and market capitalization.

Track Nya’s history in its entirety, ranging from the Nya starting price to the most recent NYA price data. Our NYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇4314 $ 0.0₇4320 $ 0.0₇4133 $ 0.0₇4133 $ 3,828.07 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇4388 $ 0.0₇4418 $ 0.0₇4280 $ 0.0₇4309 $ 2,465.91 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇4378 $ 0.0₇4452 $ 0.0₇4378 $ 0.0₇4388 $ 3,610.34 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇4520 $ 0.0₇4546 $ 0.0₇4372 $ 0.0₇4378 $ 4,135.18 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇4560 $ 0.0₇4578 $ 0.0₇4411 $ 0.0₇4520 $ 3,365.88 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇4639 $ 0.0₇4710 $ 0.0₇4560 $ 0.0₇4560 $ 901.58 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇4685 $ 0.0₇4696 $ 0.0₇4626 $ 0.0₇4637 $ 3,034.56 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇4676 $ 0.0₇4694 $ 0.0₇4644 $ 0.0₇4685 $ 6,792.82 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4979 $ 0.0₇4996 $ 0.0₇4668 $ 0.0₇4677 $ 5,019.03 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇4777 $ 0.0₇4996 $ 0.0₇4679 $ 0.0₇4975 $ 4,292.63 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇4699 $ 0.0₇4777 $ 0.0₇4671 $ 0.0₇4777 $ 1,747.85 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇4750 $ 0.0₇4796 $ 0.0₇4687 $ 0.0₇4699 $ 2,304.14 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇4719 $ 0.0₇4793 $ 0.0₇4719 $ 0.0₇4744 $ 3,146.68 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇4710 $ 0.0₇4737 $ 0.0₇4701 $ 0.0₇4719 $ 6,466.65 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇4801 $ 0.0₇4801 $ 0.0₇4625 $ 0.0₇4714 $ 8,904.87 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇5014 $ 0.0₇5027 $ 0.0₇4760 $ 0.0₇4805 $ 3,486.71 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇4960 $ 0.0₇5022 $ 0.0₇4896 $ 0.0₇5014 $ 1,746.02 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇4908 $ 0.0₇4961 $ 0.0₇4859 $ 0.0₇4960 $ 1,203.11 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇4886 $ 0.0₇4976 $ 0.0₇4781 $ 0.0₇4908 $ 737.52 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇4893 $ 0.0₇4973 $ 0.0₇4871 $ 0.0₇4886 $ 395.47 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇4960 $ 0.0₇4969 $ 0.0₇4786 $ 0.0₇4893 $ 1,452.35 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇4971 $ 0.0₇5061 $ 0.0₇4956 $ 0.0₇4960 $ 2,293.70 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇5153 $ 0.0₇5161 $ 0.0₇4937 $ 0.0₇4969 $ 1,637.24 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇5111 $ 0.0₇5241 $ 0.0₇5097 $ 0.0₇5153 $ 959.95 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇5062 $ 0.0₇5115 $ 0.0₇4957 $ 0.0₇5111 $ 1,351.09 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇5019 $ 0.0₇5073 $ 0.0₇4992 $ 0.0₇5062 $ 1,492.69 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇5002 $ 0.0₇5060 $ 0.0₇4895 $ 0.0₇5019 $ 2,533.33 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇5096 $ 0.0₇5136 $ 0.0₇4990 $ 0.0₇4995 $ 2,675.95 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇5110 $ 0.0₇5177 $ 0.0₇5077 $ 0.0₇5093 $ 2,669.92 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇5124 $ 0.0₇5190 $ 0.0₇4936 $ 0.0₇5110 $ 1,716.89 $ 0.00

NYA
Nya
$ 0.0₇3799
-8.10% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.50%)
Top
Gainers (55%)
Losers (45%)