Nuco.cloud (NCDT) Historical Data

Nuco.cloud Historical Price Information

Get a full overview of the Nuco.cloud price history with our historical price data page. Access the entire Nuco.cloud value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nuco.cloud price, as well as historical NCDT trading volume and market capitalization.

Track Nuco.cloud’s history in its entirety, ranging from the Nuco.cloud starting price to the most recent NCDT price data. Our NCDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.005442 $ 0.005559 $ 0.005387 $ 0.005399 $ 1,652.18 $ 175,042
Jul 20, 2026Jul 21, 2026 $ 0.005564 $ 0.005658 $ 0.005434 $ 0.005442 $ 14,104 $ 178,471
Jul 19, 2026Jul 20, 2026 $ 0.005641 $ 0.005672 $ 0.005197 $ 0.005565 $ 8,100.57 $ 175,446
Jul 18, 2026Jul 19, 2026 $ 0.006735 $ 0.006746 $ 0.005517 $ 0.005642 $ 3,109.69 $ 203,948
Jul 17, 2026Jul 18, 2026 $ 0.007097 $ 0.007097 $ 0.006655 $ 0.006733 $ 1,107.04 $ 219,588
Jul 16, 2026Jul 17, 2026 $ 0.007485 $ 0.007798 $ 0.007079 $ 0.007101 $ 663.27 $ 231,424
Jul 15, 2026Jul 16, 2026 $ 0.007413 $ 0.008029 $ 0.007107 $ 0.007485 $ 1,184.14 $ 234,378
Jul 14, 2026Jul 15, 2026 $ 0.007004 $ 0.007413 $ 0.007004 $ 0.007413 $ 148.49 $ 225,609
Jul 13, 2026Jul 14, 2026 $ 0.007004 $ 0.007004 $ 0.007004 $ 0.007004 $ 92.20 $ 224,351
Jul 12, 2026Jul 13, 2026 $ 0.007004 $ 0.007004 $ 0.007004 $ 0.007004 $ 92.20 $ 224,351
Jul 11, 2026Jul 12, 2026 $ 0.007004 $ 0.007004 $ 0.007004 $ 0.007004 $ 92.20 $ 224,351
Jul 10, 2026Jul 11, 2026 $ 0.006818 $ 0.007089 $ 0.006780 $ 0.007004 $ 91.86 $ 223,519
Jul 09, 2026Jul 10, 2026 $ 0.006651 $ 0.006933 $ 0.006595 $ 0.006817 $ 951.11 $ 216,296
Jul 08, 2026Jul 09, 2026 $ 0.007095 $ 0.007095 $ 0.006612 $ 0.006842 $ 4,360.88 $ 218,389
Jul 07, 2026Jul 08, 2026 $ 0.007595 $ 0.007595 $ 0.006694 $ 0.007194 $ 2,046.40 $ 234,514
Jul 06, 2026Jul 07, 2026 $ 0.007592 $ 0.007595 $ 0.007293 $ 0.007595 $ 2,423.25 $ 239,725
Jul 05, 2026Jul 06, 2026 $ 0.007501 $ 0.007634 $ 0.007393 $ 0.007593 $ 1,058.59 $ 240,782
Jul 04, 2026Jul 05, 2026 $ 0.007336 $ 0.007657 $ 0.007336 $ 0.007501 $ 2,862.85 $ 239,739
Jul 03, 2026Jul 04, 2026 $ 0.007313 $ 0.007485 $ 0.007156 $ 0.007336 $ 8,098.75 $ 234,210
Jul 02, 2026Jul 03, 2026 $ 0.007219 $ 0.007378 $ 0.007154 $ 0.007322 $ 29,416 $ 232,288
Jul 01, 2026Jul 02, 2026 $ 0.007856 $ 0.007933 $ 0.007181 $ 0.007285 $ 37,206 $ 243,387
Jun 30, 2026Jul 01, 2026 $ 0.008081 $ 0.008601 $ 0.007832 $ 0.007856 $ 32,377 $ 257,539
Jun 29, 2026Jun 30, 2026 $ 0.008179 $ 0.008190 $ 0.007981 $ 0.008074 $ 18,184 $ 259,212
Jun 28, 2026Jun 29, 2026 $ 0.008081 $ 0.008202 $ 0.007910 $ 0.008184 $ 13,404 $ 256,838
Jun 27, 2026Jun 28, 2026 $ 0.008015 $ 0.008148 $ 0.008010 $ 0.008080 $ 29,958 $ 258,595
Jun 26, 2026Jun 27, 2026 $ 0.008111 $ 0.008441 $ 0.007878 $ 0.008013 $ 26,774 $ 258,939
Jun 25, 2026Jun 26, 2026 $ 0.008292 $ 0.008508 $ 0.008046 $ 0.008114 $ 11,152 $ 265,938
Jun 24, 2026Jun 25, 2026 $ 0.008601 $ 0.008656 $ 0.008198 $ 0.008288 $ 12,565 $ 271,624
Jun 23, 2026Jun 24, 2026 $ 0.008843 $ 0.008858 $ 0.008545 $ 0.008603 $ 50,904 $ 278,740
Jun 22, 2026Jun 23, 2026 $ 0.008831 $ 0.008868 $ 0.008810 $ 0.008845 $ 64,741 $ 283,194

NCDT
Nuco.cloud
$ 0.005404
-1.58%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.59%)
Top
Gainers (62%)
Losers (38%)