Novacoin (NVC) Historical Data

Novacoin Historical Price Information

Get a full overview of the Novacoin price history with our historical price data page. Access the entire Novacoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Novacoin price, as well as historical NVC trading volume and market capitalization.

Track Novacoin’s history in its entirety, ranging from the Novacoin starting price to the most recent NVC price data. Our NVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.01497 $ 0.02465 $ 0.01490 $ 0.02464 $ 7.39 $ 46,198
Sep 15, 2026Sep 16, 2026 $ 0.01641 $ 0.01643 $ 0.01350 $ 0.01497 $ 10.69 $ 34,831
Sep 14, 2026Sep 15, 2026 $ 0.01613 $ 0.01658 $ 0.01604 $ 0.01641 $ 5.74 $ 38,177
Sep 13, 2026Sep 14, 2026 $ 0.01779 $ 0.01779 $ 0.01608 $ 0.01613 $ 13.02 $ 39,344
Sep 12, 2026Sep 13, 2026 $ 0.01776 $ 0.01780 $ 0.01775 $ 0.01779 $ 22.45 $ 41,540
Sep 11, 2026Sep 12, 2026 $ 0.01778 $ 0.01829 $ 0.01693 $ 0.01776 $ 20.59 $ 41,596
Sep 10, 2026Sep 11, 2026 $ 0.01800 $ 0.01806 $ 0.01765 $ 0.01778 $ 18.02 $ 41,765
Sep 09, 2026Sep 10, 2026 $ 0.02106 $ 0.02113 $ 0.01727 $ 0.01799 $ 6.46 $ 46,601
Sep 08, 2026Sep 09, 2026 $ 0.02132 $ 0.02168 $ 0.02093 $ 0.02107 $ 0.1652 $ 49,754
Sep 07, 2026Sep 08, 2026 $ 0.01770 $ 0.02160 $ 0.01581 $ 0.02132 $ 11.45 $ 41,949
Sep 06, 2026Sep 07, 2026 $ 0.01596 $ 0.01845 $ 0.01596 $ 0.01770 $ 16.58 $ 40,711
Sep 05, 2026Sep 06, 2026 $ 0.01593 $ 0.01603 $ 0.01589 $ 0.01596 $ 1.16 $ 37,241
Sep 04, 2026Sep 05, 2026 $ 0.01950 $ 0.01952 $ 0.01592 $ 0.01593 $ 162.33 $ 44,571
Sep 03, 2026Sep 04, 2026 $ 0.01606 $ 0.02055 $ 0.01606 $ 0.01949 $ 71.03 $ 40,263
Sep 02, 2026Sep 03, 2026 $ 0.01606 $ 0.01606 $ 0.01606 $ 0.01606 $ 14.86 $ 37,504
Sep 01, 2026Sep 02, 2026 $ 0.01606 $ 0.01606 $ 0.01606 $ 0.01606 $ 14.86 $ 37,504
Aug 31, 2026Sep 01, 2026 $ 0.01606 $ 0.01606 $ 0.01606 $ 0.01606 $ 14.86 $ 37,504
Aug 30, 2026Aug 31, 2026 $ 0.01606 $ 0.01606 $ 0.01606 $ 0.01606 $ 14.86 $ 37,504
Aug 29, 2026Aug 30, 2026 $ 0.01606 $ 0.01606 $ 0.01606 $ 0.01606 $ 14.86 $ 37,504
Aug 28, 2026Aug 29, 2026 $ 0.01606 $ 0.01606 $ 0.01606 $ 0.01606 $ 14.86 $ 37,504
Aug 27, 2026Aug 28, 2026 $ 0.01580 $ 0.01617 $ 0.01572 $ 0.01606 $ 14.73 $ 37,181
Aug 26, 2026Aug 27, 2026 $ 0.01674 $ 0.01674 $ 0.01554 $ 0.01580 $ 26.72 $ 37,035
Aug 25, 2026Aug 26, 2026 $ 0.01656 $ 0.01679 $ 0.01654 $ 0.01674 $ 104.40 $ 39,084
Aug 24, 2026Aug 25, 2026 $ 0.01525 $ 0.01679 $ 0.01525 $ 0.01656 $ 97.90 $ 38,223
Aug 23, 2026Aug 24, 2026 $ 0.01542 $ 0.01548 $ 0.01514 $ 0.01525 $ 8.85 $ 35,704
Aug 22, 2026Aug 23, 2026 $ 0.01567 $ 0.01575 $ 0.01534 $ 0.01541 $ 9.09 $ 36,165
Aug 21, 2026Aug 22, 2026 $ 0.01271 $ 0.01575 $ 0.01271 $ 0.01567 $ 28.47 $ 32,442
Aug 20, 2026Aug 21, 2026 $ 0.01271 $ 0.01271 $ 0.01271 $ 0.01271 $ 42.29 $ 29,684
Aug 19, 2026Aug 20, 2026 $ 0.01230 $ 0.01271 $ 0.01219 $ 0.01271 $ 41.35 $ 29,021
Aug 18, 2026Aug 19, 2026 $ 0.01293 $ 0.01474 $ 0.01227 $ 0.01230 $ 84.58 $ 30,221

NVC
Novacoin
$ 0.02464
64.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.99%)
Top
Gainers (43%)
Losers (57%)