NOVA AI (NOVA) Historical Data

NOVA AI Historical Price Information

Get a full overview of the NOVA AI price history with our historical price data page. Access the entire NOVA AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the NOVA AI price, as well as historical NOVA10 trading volume and market capitalization.

Track NOVA AI’s history in its entirety, ranging from the NOVA AI starting price to the most recent NOVA10 price data. Our NOVA10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7313 $ 0.0₅7674 $ 0.0₅7283 $ 0.0₅7636 $ 32.01 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7592 $ 0.0₅7744 $ 0.0₅7255 $ 0.0₅7308 $ 84.27 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7739 $ 0.0₅7942 $ 0.0₅7400 $ 0.0₅7583 $ 21.91 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8127 $ 0.0₅9171 $ 0.0₅7619 $ 0.0₅7724 $ 29.86 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8133 $ 0.0₅8324 $ 0.0₅8133 $ 0.0₅8324 $ 8.27 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8104 $ 0.0₅8317 $ 0.0₅7982 $ 0.0₅8133 $ 6.65 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8167 $ 0.0₅8437 $ 0.0₅7797 $ 0.0₅8086 $ 6.92 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7964 $ 0.0₅8317 $ 0.0₅7896 $ 0.0₅8176 $ 29.65 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8057 $ 0.0₅8253 $ 0.0₅7834 $ 0.0₅7930 $ 21.65 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8007 $ 0.0₅8637 $ 0.0₅7785 $ 0.0₅8057 $ 116.03 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7793 $ 0.0₅9099 $ 0.0₅7468 $ 0.0₅8116 $ 107.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7993 $ 0.0₅8177 $ 0.0₅7490 $ 0.0₅7794 $ 20.12 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7644 $ 0.0₅8266 $ 0.0₅7644 $ 0.0₅8023 $ 12.76 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7644 $ 0.0₅7644 $ 0.0₅7644 $ 0.0₅7644 $ 11.40 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7644 $ 0.0₅7644 $ 0.0₅7644 $ 0.0₅7644 $ 11.40 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7644 $ 0.0₅7644 $ 0.0₅7644 $ 0.0₅7644 $ 11.40 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7157 $ 0.0₅8188 $ 0.0₅7157 $ 0.0₅7644 $ 13.01 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7913 $ 0.0₅8245 $ 0.0₅7257 $ 0.0₅7257 $ 41.29 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8340 $ 0.0₅8363 $ 0.0₅7483 $ 0.0₅7913 $ 82.67 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8407 $ 0.0₅8416 $ 0.0₅7998 $ 0.0₅8340 $ 40.27 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8657 $ 0.0₅8713 $ 0.0₅7909 $ 0.0₅8407 $ 20.50 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8709 $ 0.0₅8709 $ 0.0₅8054 $ 0.0₅8657 $ 132.01 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9638 $ 0.0₅9638 $ 0.0₅8651 $ 0.0₅8709 $ 132.85 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9638 $ 0.0₅9638 $ 0.0₅9638 $ 0.0₅9638 $ 4.13 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9638 $ 0.0₅9638 $ 0.0₅9638 $ 0.0₅9638 $ 4.13 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9003 $ 0.0₅9651 $ 0.0₅9003 $ 0.0₅9638 $ 4.06 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅9422 $ 0.0₅9449 $ 0.0₅8558 $ 0.0₅9003 $ 4.86 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8394 $ 0.0₅9444 $ 0.0₅8394 $ 0.0₅9403 $ 50.73 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8797 $ 0.0₅9019 $ 0.0₅8256 $ 0.0₅8416 $ 58.70 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8869 $ 0.0₅8920 $ 0.0₅8537 $ 0.0₅8807 $ 19.29 $ 0.00

NOVA
NOVA AI
$ 0.0₅7639
2.96%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.69%)
Top
Gainers (56%)
Losers (44%)