NotInEmploymentEducationSmith (NEES) Historical Data

NotInEmploymentEducationSmith Historical Price Information

Get a full overview of the NotInEmploymentEducationSmith price history with our historical price data page. Access the entire NotInEmploymentEducationSmith value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the NotInEmploymentEducationSmith price, as well as historical NEES trading volume and market capitalization.

Track NotInEmploymentEducationSmith’s history in its entirety, ranging from the NotInEmploymentEducationSmith starting price to the most recent NEES price data. Our NEES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅5058 $ 0.0₅5058 $ 0.0₅5058 $ 0.0₅5058 $ 9.55 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5265 $ 0.0₅5942 $ 0.0₅4999 $ 0.0₅5058 $ 9.87 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5315 $ 0.0₅5315 $ 0.0₅5291 $ 0.0₅5291 $ 1.58 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5245 $ 0.0₅5383 $ 0.0₅5166 $ 0.0₅5315 $ 1.37 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5325 $ 0.0₅5325 $ 0.0₅5232 $ 0.0₅5233 $ 5.41 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5325 $ 0.0₅5325 $ 0.0₅5325 $ 0.0₅5325 $ 5.52 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5325 $ 0.0₅5325 $ 0.0₅5325 $ 0.0₅5325 $ 5.52 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5388 $ 0.0₅5388 $ 0.0₅5303 $ 0.0₅5325 $ 5.53 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5349 $ 0.0₅5856 $ 0.0₅5087 $ 0.0₅5462 $ 5.63 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5186 $ 0.0₅5407 $ 0.0₅5127 $ 0.0₅5350 $ 7.40 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 13.55 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 13.55 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 13.55 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 13.55 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 13.55 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 13.55 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5537 $ 0.0₅5686 $ 0.0₅5121 $ 0.0₅5186 $ 14.14 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5426 $ 0.0₅5537 $ 11.14 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.03792 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.03792 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.03792 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.0₅5836 $ 0.03792 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5790 $ 0.0₅5836 $ 0.0₅5658 $ 0.0₅5836 $ 0.03783 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4936 $ 0.0₅5822 $ 0.0₅4936 $ 0.0₅5793 $ 0.03702 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4936 $ 0.0₅4936 $ 0.0₅4936 $ 0.0₅4936 $ 0.03792 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4936 $ 0.0₅4936 $ 0.0₅4936 $ 0.0₅4936 $ 0.03792 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5086 $ 0.0₅5382 $ 0.0₅4936 $ 0.0₅4936 $ 0.04226 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5382 $ 0.0₅5443 $ 0.0₅5092 $ 0.0₅5092 $ 0.04058 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5075 $ 0.0₅5382 $ 0.0₅5075 $ 0.0₅5377 $ 13.84 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅5075 $ 0.0₅5075 $ 0.0₅5075 $ 0.0₅5075 $ 16.32 $ 0.00

NEES
NotInEmploymentEducationSmith
$ 0.0₅5035
-0.45%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.58%)
Top
Gainers (54%)
Losers (46%)