noice (NOICE) Historical Data

noice Historical Price Information

Get a full overview of the noice price history with our historical price data page. Access the entire noice value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the noice price, as well as historical NOICE trading volume and market capitalization.

Track noice’s history in its entirety, ranging from the noice starting price to the most recent NOICE price data. Our NOICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅8269 $ 0.0₅8308 $ 0.0₅7234 $ 0.0₅7248 $ 21,541 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅8411 $ 0.0₅8566 $ 0.0₅8124 $ 0.0₅8271 $ 16,645 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8680 $ 0.0₅8765 $ 0.0₅8376 $ 0.0₅8411 $ 13,815 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8774 $ 0.0₅9005 $ 0.0₅8631 $ 0.0₅8680 $ 19,964 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8452 $ 0.0₅8817 $ 0.0₅8343 $ 0.0₅8711 $ 26,381 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8501 $ 0.0₅8693 $ 0.0₅8173 $ 0.0₅8452 $ 16,686 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8955 $ 0.0₅9077 $ 0.0₅8477 $ 0.0₅8501 $ 10,300 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8768 $ 0.0₅9247 $ 0.0₅8665 $ 0.0₅8955 $ 22,123 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8769 $ 0.0₅9181 $ 0.0₅8622 $ 0.0₅8768 $ 21,961 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅9620 $ 0.0₅9743 $ 0.0₅8650 $ 0.0₅8769 $ 39,820 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8921 $ 0.0₅9770 $ 0.0₅8753 $ 0.0₅9478 $ 18,526 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8771 $ 0.0₅8953 $ 0.0₅8619 $ 0.0₅8923 $ 21,414 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8636 $ 0.0₅8912 $ 0.0₅8406 $ 0.0₅8808 $ 18,111 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅9257 $ 0.0₅9333 $ 0.0₅8577 $ 0.0₅8634 $ 52,824 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8495 $ 0.0₅9318 $ 0.0₅8392 $ 0.0₅9257 $ 18,364 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8671 $ 0.0₅8737 $ 0.0₅8261 $ 0.0₅8495 $ 25,128 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅9195 $ 0.0₅9204 $ 0.0₅8637 $ 0.0₅8671 $ 43,059 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8606 $ 0.0₅9531 $ 0.0₅8559 $ 0.0₅9195 $ 25,026 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8763 $ 0.0₅8855 $ 0.0₅8491 $ 0.0₅8604 $ 19,776 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8442 $ 0.0₅8833 $ 0.0₅8312 $ 0.0₅8763 $ 18,249 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8502 $ 0.0₅8904 $ 0.0₅8330 $ 0.0₅8442 $ 28,920 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8921 $ 0.0₅8965 $ 0.0₅8379 $ 0.0₅8502 $ 27,803 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅9071 $ 0.0₅9224 $ 0.0₅8809 $ 0.0₅8918 $ 36,157 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅9331 $ 0.0₅9492 $ 0.0₅9069 $ 0.0₅9071 $ 39,491 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅9459 $ 0.0₅9552 $ 0.0₅8859 $ 0.0₅9331 $ 47,943 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8832 $ 0.0₅9498 $ 0.0₅8780 $ 0.0₅9459 $ 89,448 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9248 $ 0.0₅9621 $ 0.0₅8598 $ 0.0₅8756 $ 213,512 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9676 $ 0.0₅9884 $ 0.0₅8655 $ 0.0₅9326 $ 376,240 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8124 $ 0.00001013 $ 0.0₅8017 $ 0.0₅9645 $ 67,165 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8465 $ 0.0₅8559 $ 0.0₅8020 $ 0.0₅8124 $ 48,178 $ 0.00

NOICE
noice
$ 0.0₅7244
-11.20% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.75%)
Top
Gainers (54%)
Losers (46%)