Synternet (NOIA) Historical Data

Synternet Historical Price Information

Get a full overview of the Synternet price history with our historical price data page. Access the entire Synternet value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Synternet price, as well as historical NOIA trading volume and market capitalization.

Track Synternet’s history in its entirety, ranging from the Synternet starting price to the most recent NOIA price data. Our NOIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001161 $ 0.001175 $ 0.001150 $ 0.001175 $ 3.68 $ 845,809
Sep 15, 2026Sep 16, 2026 $ 0.001228 $ 0.001228 $ 0.001160 $ 0.001161 $ 9.67 $ 871,308
Sep 14, 2026Sep 15, 2026 $ 0.001223 $ 0.001228 $ 0.001223 $ 0.001228 $ 10.62 $ 892,258
Sep 13, 2026Sep 14, 2026 $ 0.001223 $ 0.001223 $ 0.001223 $ 0.001223 $ 10.63 $ 892,233
Sep 12, 2026Sep 13, 2026 $ 0.001223 $ 0.001236 $ 0.001218 $ 0.001223 $ 13.19 $ 893,205
Sep 11, 2026Sep 12, 2026 $ 0.001251 $ 0.001267 $ 0.001223 $ 0.001223 $ 4.99 $ 911,599
Sep 10, 2026Sep 11, 2026 $ 0.001251 $ 0.001251 $ 0.001251 $ 0.001251 $ 1.79 $ 912,828
Sep 09, 2026Sep 10, 2026 $ 0.001242 $ 0.001282 $ 0.001229 $ 0.001251 $ 12.94 $ 913,451
Sep 08, 2026Sep 09, 2026 $ 0.001266 $ 0.001273 $ 0.001231 $ 0.001242 $ 34.85 $ 912,207
Sep 07, 2026Sep 08, 2026 $ 0.001269 $ 0.001273 $ 0.001234 $ 0.001264 $ 58.38 $ 919,625
Sep 06, 2026Sep 07, 2026 $ 0.001238 $ 0.001269 $ 0.001238 $ 0.001269 $ 5.47 $ 905,647
Sep 05, 2026Sep 06, 2026 $ 0.001238 $ 0.001238 $ 0.001238 $ 0.001238 $ 5.93 $ 903,244
Sep 04, 2026Sep 05, 2026 $ 0.001238 $ 0.001238 $ 0.001238 $ 0.001238 $ 5.93 $ 903,244
Sep 03, 2026Sep 04, 2026 $ 0.001238 $ 0.001238 $ 0.001238 $ 0.001238 $ 5.93 $ 903,244
Sep 02, 2026Sep 03, 2026 $ 0.001238 $ 0.001238 $ 0.001238 $ 0.001238 $ 5.93 $ 903,244
Sep 01, 2026Sep 02, 2026 $ 0.001236 $ 0.001242 $ 0.001235 $ 0.001238 $ 5.93 $ 903,232
Aug 31, 2026Sep 01, 2026 $ 0.001184 $ 0.001246 $ 0.001184 $ 0.001236 $ 167.81 $ 888,669
Aug 30, 2026Aug 31, 2026 $ 0.001184 $ 0.001184 $ 0.001184 $ 0.001184 $ 376.39 $ 864,087
Aug 29, 2026Aug 30, 2026 $ 0.001184 $ 0.001184 $ 0.001184 $ 0.001184 $ 376.39 $ 864,087
Aug 28, 2026Aug 29, 2026 $ 0.001184 $ 0.001184 $ 0.001184 $ 0.001184 $ 376.39 $ 864,087
Aug 27, 2026Aug 28, 2026 $ 0.001172 $ 0.001186 $ 0.001165 $ 0.001184 $ 374.10 $ 858,816
Aug 26, 2026Aug 27, 2026 $ 0.001344 $ 0.001348 $ 0.001144 $ 0.001171 $ 171.70 $ 917,225
Aug 25, 2026Aug 26, 2026 $ 0.001311 $ 0.001368 $ 0.001311 $ 0.001344 $ 2.07 $ 976,832
Aug 24, 2026Aug 25, 2026 $ 0.001311 $ 0.001311 $ 0.001311 $ 0.001311 $ 5.55 $ 956,131
Aug 23, 2026Aug 24, 2026 $ 0.001311 $ 0.001311 $ 0.001311 $ 0.001311 $ 5.55 $ 956,131
Aug 22, 2026Aug 23, 2026 $ 0.001311 $ 0.001311 $ 0.001311 $ 0.001311 $ 5.55 $ 956,131
Aug 21, 2026Aug 22, 2026 $ 0.001264 $ 0.001314 $ 0.001264 $ 0.001311 $ 6.87 $ 945,109
Aug 20, 2026Aug 21, 2026 $ 0.001074 $ 0.001286 $ 0.001074 $ 0.001264 $ 34.43 $ 900,077
Aug 19, 2026Aug 20, 2026 $ 0.001074 $ 0.001074 $ 0.001074 $ 0.001074 $ 6.78 $ 783,606
Aug 18, 2026Aug 19, 2026 $ 0.001074 $ 0.001074 $ 0.001074 $ 0.001074 $ 6.78 $ 783,606

NOIA
Synternet
$ 0.001182
1.78%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.14%)
Top
Gainers (42%)
Losers (58%)