NWS
Nodewaves
$ 0.0₅5953
-11.91%   Last 24H
Alternative
  
Add to Portfolio
   

Nodewaves (NWS) Historical Data

Nodewaves Historical Price Information

Get a full overview of the Nodewaves price history with our historical price data page. Access the entire Nodewaves value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nodewaves price, as well as historical NWS trading volume and market capitalization.

Track Nodewaves’s history in its entirety, ranging from the Nodewaves starting price to the most recent NWS price data. Our NWS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅5185 $ 0.00001951 $ 0.0₅5185 $ 0.0₅6758 $ 339.85 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅4206 $ 0.0₅8292 $ 0.0₅3906 $ 0.0₅5185 $ 205.04 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅4826 $ 0.0₅4976 $ 0.0₅4136 $ 0.0₅4206 $ 130.76 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅5156 $ 0.00001363 $ 0.0₅4393 $ 0.0₅4827 $ 460.44 $ 0.00
May 17, 2026May 18, 2026 $ 0.00001254 $ 0.00001425 $ 0.0₅3608 $ 0.0₅5157 $ 1,817.01 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅5720 $ 0.00001254 $ 0.0₅3693 $ 0.00001254 $ 1,948.27 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅6042 $ 0.00001307 $ 0.0₅4269 $ 0.0₅4997 $ 3,511.62 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅9877 $ 0.00001380 $ 0.0₅4645 $ 0.0₅6042 $ 1,688.72 $ 0.00
May 13, 2026May 14, 2026 $ 0.00001600 $ 0.00001699 $ 0.0₅9898 $ 0.0₅9898 $ 1,098.20 $ 0.00
May 12, 2026May 13, 2026 $ 0.00001500 $ 0.00001899 $ 0.00001200 $ 0.00001600 $ 689.85 $ 0.00
May 11, 2026May 12, 2026 $ 0.00001600 $ 0.00001800 $ 0.00001499 $ 0.00001500 $ 574.26 $ 0.00
May 10, 2026May 11, 2026 $ 0.00001900 $ 0.00002000 $ 0.00001600 $ 0.00001600 $ 1,237.72 $ 0.00
May 09, 2026May 10, 2026 $ 0.00001998 $ 0.00002200 $ 0.00001713 $ 0.00001900 $ 2,050.64 $ 0.00
May 08, 2026May 09, 2026 $ 0.00002199 $ 0.00002299 $ 0.00001220 $ 0.00001998 $ 4,096.40 $ 0.00
May 07, 2026May 08, 2026 $ 0.00002933 $ 0.00002935 $ 0.00001229 $ 0.00002199 $ 12,204 $ 0.00
May 06, 2026May 07, 2026 $ 0.00002931 $ 0.00004999 $ 0.00002668 $ 0.00002743 $ 98,546 $ 0.00
May 05, 2026May 06, 2026 $ 0.0003015 $ 0.0003227 $ 0.00002262 $ 0.00002835 $ 47,260 $ 0.00
May 04, 2026May 05, 2026 $ 0.0003123 $ 0.0003309 $ 0.0003006 $ 0.0003017 $ 28,498 $ 0.00
May 03, 2026May 04, 2026 $ 0.0003119 $ 0.0003290 $ 0.0003072 $ 0.0003124 $ 22,318 $ 0.00
May 02, 2026May 03, 2026 $ 0.0003236 $ 0.0003287 $ 0.0003057 $ 0.0003102 $ 27,864 $ 0.00
May 01, 2026May 02, 2026 $ 0.0003194 $ 0.0003271 $ 0.0003044 $ 0.0003236 $ 26,628 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0003143 $ 0.0003332 $ 0.0003133 $ 0.0003199 $ 19,154 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0003143 $ 0.0003304 $ 0.0003093 $ 0.0003229 $ 15,232 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0003056 $ 0.0003298 $ 0.0003053 $ 0.0003138 $ 12,868 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0003085 $ 0.0003297 $ 0.0003037 $ 0.0003055 $ 15,171 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0002940 $ 0.0003311 $ 0.0002800 $ 0.0003080 $ 10,057 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0002920 $ 0.0003000 $ 0.0002800 $ 0.0002940 $ 7,922.19 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0002960 $ 0.0003190 $ 0.0002860 $ 0.0002920 $ 10,508 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0003010 $ 0.0003201 $ 0.0002820 $ 0.0002920 $ 11,982 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0003010 $ 0.0003220 $ 0.0002920 $ 0.0003010 $ 10,708 $ 0.00

NWS
Nodewaves
$ 0.0₅5953
-11.91%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools