NodeAI (GPU) Historical Data

NodeAI Historical Price Information

Get a full overview of the NodeAI price history with our historical price data page. Access the entire NodeAI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the NodeAI price, as well as historical GPU1 trading volume and market capitalization.

Track NodeAI’s history in its entirety, ranging from the NodeAI starting price to the most recent GPU1 price data. Our GPU1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.004725 $ 0.004728 $ 0.004500 $ 0.004500 $ 1,210.71 $ 436,540
Nov 12, 2026Nov 13, 2026 $ 0.004783 $ 0.004952 $ 0.004720 $ 0.004725 $ 5,146.08 $ 459,815
Nov 11, 2026Nov 12, 2026 $ 0.004485 $ 0.004844 $ 0.004485 $ 0.004778 $ 654.04 $ 433,205
Nov 10, 2026Nov 11, 2026 $ 0.004663 $ 0.004665 $ 0.004444 $ 0.004485 $ 160.32 $ 434,319
Nov 09, 2026Nov 10, 2026 $ 0.004751 $ 0.004759 $ 0.004601 $ 0.004663 $ 1,091.43 $ 443,219
Nov 08, 2026Nov 09, 2026 $ 0.005048 $ 0.005059 $ 0.004751 $ 0.004751 $ 1,003.40 $ 472,763
Nov 07, 2026Nov 08, 2026 $ 0.005107 $ 0.005135 $ 0.005039 $ 0.005046 $ 130.11 $ 485,970
Nov 06, 2026Nov 07, 2026 $ 0.005130 $ 0.005147 $ 0.005082 $ 0.005107 $ 76.28 $ 485,769
Nov 05, 2026Nov 06, 2026 $ 0.005539 $ 0.005551 $ 0.005121 $ 0.005130 $ 1,098.52 $ 514,384
Nov 04, 2026Nov 05, 2026 $ 0.005152 $ 0.005547 $ 0.005091 $ 0.005539 $ 1,079.41 $ 505,673
Nov 03, 2026Nov 04, 2026 $ 0.005084 $ 0.005163 $ 0.005070 $ 0.005152 $ 1,376.16 $ 485,988
Nov 02, 2026Nov 03, 2026 $ 0.005298 $ 0.005373 $ 0.005083 $ 0.005084 $ 508.61 $ 501,486
Nov 01, 2026Nov 02, 2026 $ 0.005288 $ 0.005323 $ 0.005255 $ 0.005289 $ 243.73 $ 502,870
Oct 31, 2026Nov 01, 2026 $ 0.005274 $ 0.005300 $ 0.005246 $ 0.005288 $ 704.87 $ 501,424
Oct 30, 2026Oct 31, 2026 $ 0.005498 $ 0.005498 $ 0.005096 $ 0.005261 $ 369.55 $ 495,687
Oct 29, 2026Oct 30, 2026 $ 0.005498 $ 0.005498 $ 0.005498 $ 0.005498 $ 43.84 $ 522,411
Oct 28, 2026Oct 29, 2026 $ 0.005491 $ 0.005500 $ 0.005485 $ 0.005498 $ 43.83 $ 522,336
Oct 27, 2026Oct 28, 2026 $ 0.005410 $ 0.005490 $ 0.005369 $ 0.005489 $ 43.54 $ 515,844
Oct 26, 2026Oct 27, 2026 $ 0.005468 $ 0.005512 $ 0.005297 $ 0.005410 $ 41.99 $ 515,850
Oct 25, 2026Oct 26, 2026 $ 0.005508 $ 0.005549 $ 0.005445 $ 0.005469 $ 555.45 $ 521,898
Oct 24, 2026Oct 25, 2026 $ 0.005745 $ 0.005747 $ 0.005435 $ 0.005522 $ 1,615.42 $ 529,111
Oct 23, 2026Oct 24, 2026 $ 0.005806 $ 0.005875 $ 0.005739 $ 0.005745 $ 691.58 $ 553,570
Oct 22, 2026Oct 23, 2026 $ 0.006000 $ 0.006022 $ 0.005775 $ 0.005804 $ 610.23 $ 558,048
Oct 21, 2026Oct 22, 2026 $ 0.005952 $ 0.006063 $ 0.005923 $ 0.006002 $ 301.61 $ 568,224
Oct 20, 2026Oct 21, 2026 $ 0.005859 $ 0.005954 $ 0.005798 $ 0.005952 $ 126.02 $ 557,670
Oct 19, 2026Oct 20, 2026 $ 0.005774 $ 0.005906 $ 0.005774 $ 0.005859 $ 542.62 $ 556,893
Oct 18, 2026Oct 19, 2026 $ 0.005833 $ 0.005863 $ 0.005679 $ 0.005776 $ 312.21 $ 551,697
Oct 17, 2026Oct 18, 2026 $ 0.005872 $ 0.005908 $ 0.005833 $ 0.005835 $ 781.29 $ 558,600
Oct 16, 2026Oct 17, 2026 $ 0.006015 $ 0.006015 $ 0.005848 $ 0.005871 $ 1,132.09 $ 564,062
Oct 15, 2026Oct 16, 2026 $ 0.005937 $ 0.006025 $ 0.005805 $ 0.006015 $ 447.78 $ 561,634

GPU
NodeAI
$ 0.004265
-7.07% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)