NKN (NKN) Historical Data

NKN Historical Price Information

Get a full overview of the NKN price history with our historical price data page. Access the entire NKN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the NKN price, as well as historical NKN trading volume and market capitalization.

Track NKN’s history in its entirety, ranging from the NKN starting price to the most recent NKN price data. Our NKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.007081 $ 0.007475 $ 0.006501 $ 0.006852 $ 1.36M $ 5.56M
Jul 19, 2026Jul 20, 2026 $ 0.008951 $ 0.008951 $ 0.006413 $ 0.007098 $ 3.92M $ 6.06M
Jul 18, 2026Jul 19, 2026 $ 0.0006575 $ 0.01091 $ 0.0006575 $ 0.009192 $ 2.72M $ 2.80M
Jul 17, 2026Jul 18, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 16, 2026Jul 17, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 15, 2026Jul 16, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 14, 2026Jul 15, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 13, 2026Jul 14, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 12, 2026Jul 13, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 11, 2026Jul 12, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 10, 2026Jul 11, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 09, 2026Jul 10, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 08, 2026Jul 09, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 07, 2026Jul 08, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 06, 2026Jul 07, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 05, 2026Jul 06, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 04, 2026Jul 05, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 03, 2026Jul 04, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 02, 2026Jul 03, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jul 01, 2026Jul 02, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 30, 2026Jul 01, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 29, 2026Jun 30, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 28, 2026Jun 29, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 27, 2026Jun 28, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 26, 2026Jun 27, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 25, 2026Jun 26, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 24, 2026Jun 25, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 23, 2026Jun 24, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 22, 2026Jun 23, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559
Jun 21, 2026Jun 22, 2026 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 0.0006575 $ 59,426 $ 525,559

NKN
NKN
$ 0.006911
1.72%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (2.52%)
Top
Gainers (39%)
Losers (61%)