Nitefeeder (NITEFEEDER) Historical Data

Nitefeeder Historical Price Information

Get a full overview of the Nitefeeder price history with our historical price data page. Access the entire Nitefeeder value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nitefeeder price, as well as historical NITEFEEDER trading volume and market capitalization.

Track Nitefeeder’s history in its entirety, ranging from the Nitefeeder starting price to the most recent NITEFEEDER price data. Our NITEFEEDER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉4554 $ 0.0₉4554 $ 0.0₉4554 $ 0.0₉4554 $ 630.50 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉4554 $ 0.0₉4554 $ 0.0₉4554 $ 0.0₉4554 $ 630.50 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉4554 $ 0.0₉4554 $ 0.0₉4554 $ 0.0₉4554 $ 630.50 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉4889 $ 0.0₉4889 $ 0.0₉4542 $ 0.0₉4554 $ 573.57 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉4889 $ 0.0₉4889 $ 0.0₉4889 $ 0.0₉4889 $ 0.1773 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉4889 $ 0.0₉4889 $ 0.0₉4889 $ 0.0₉4889 $ 0.1773 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉4870 $ 0.0₉4892 $ 0.0₉4870 $ 0.0₉4889 $ 0.2038 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉4998 $ 0.0₉4998 $ 0.0₉4846 $ 0.0₉4870 $ 223.92 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉4998 $ 0.0₉4998 $ 0.0₉4998 $ 0.0₉4998 $ 299.86 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉5058 $ 0.0₉5058 $ 0.0₉4998 $ 0.0₉4998 $ 299.96 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5046 $ 0.0₉5058 $ 88.37 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 15.42 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 15.42 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 15.42 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 0.0₉5432 $ 15.42 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉5531 $ 0.0₉5541 $ 0.0₉5408 $ 0.0₉5432 $ 15.80 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉5520 $ 0.0₉5566 $ 0.0₉5472 $ 0.0₉5531 $ 15.57 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉5737 $ 0.0₉5737 $ 0.0₉5503 $ 0.0₉5520 $ 1.41 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉5737 $ 0.0₉5737 $ 0.0₉5737 $ 0.0₉5737 $ 0.9831 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉5704 $ 0.0₉5747 $ 0.0₉5680 $ 0.0₉5737 $ 2.66 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉5523 $ 0.0₉5718 $ 0.0₉5523 $ 0.0₉5718 $ 123.40 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 135.77 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 135.77 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 135.77 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 135.77 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 135.77 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 135.77 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 0.0₉5523 $ 135.77 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉5576 $ 0.0₉5619 $ 0.0₉5511 $ 0.0₉5523 $ 132.59 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉5545 $ 0.0₉5589 $ 0.0₉5388 $ 0.0₉5576 $ 72.30 $ 0.00

NITEFEEDER
Nitefeeder
$ 0.0₉4554
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)