Nexo (NEXO) Historical Data

Nexo Historical Price Information

Get a full overview of the Nexo price history with our historical price data page. Access the entire Nexo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nexo price, as well as historical NEXO trading volume and market capitalization.

Track Nexo’s history in its entirety, ranging from the Nexo starting price to the most recent NEXO price data. Our NEXO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.8896 $ 0.8953 $ 0.8697 $ 0.8761 $ 5.89M $ 567.94M
May 20, 2026May 21, 2026 $ 0.8818 $ 0.8980 $ 0.8801 $ 0.8894 $ 5.42M $ 572.82M
May 19, 2026May 20, 2026 $ 0.8749 $ 0.8958 $ 0.8704 $ 0.8836 $ 6.03M $ 568.42M
May 18, 2026May 19, 2026 $ 0.8643 $ 0.8770 $ 0.8480 $ 0.8747 $ 5.26M $ 557.81M
May 17, 2026May 18, 2026 $ 0.8725 $ 0.8834 $ 0.8613 $ 0.8635 $ 6.34M $ 565.25M
May 16, 2026May 17, 2026 $ 0.8884 $ 0.8902 $ 0.8472 $ 0.8696 $ 10.30M $ 560.66M
May 15, 2026May 16, 2026 $ 0.9168 $ 0.9194 $ 0.8882 $ 0.8882 $ 7.86M $ 586.20M
May 14, 2026May 15, 2026 $ 0.9038 $ 0.9205 $ 0.8931 $ 0.9176 $ 7.18M $ 585.97M
May 13, 2026May 14, 2026 $ 0.9145 $ 0.9218 $ 0.8974 $ 0.9023 $ 6.68M $ 588.48M
May 12, 2026May 13, 2026 $ 0.9204 $ 0.9207 $ 0.9069 $ 0.9153 $ 6.43M $ 590.73M
May 11, 2026May 12, 2026 $ 0.9251 $ 0.9264 $ 0.9084 $ 0.9198 $ 6.75M $ 593.10M
May 10, 2026May 11, 2026 $ 0.9157 $ 0.9269 $ 0.9098 $ 0.9259 $ 6.42M $ 593.04M
May 09, 2026May 10, 2026 $ 0.9066 $ 0.9169 $ 0.9024 $ 0.9151 $ 7.86M $ 586.01M
May 08, 2026May 09, 2026 $ 0.8939 $ 0.9123 $ 0.8858 $ 0.9059 $ 11.86M $ 579.44M
May 07, 2026May 08, 2026 $ 0.9031 $ 0.9031 $ 0.8886 $ 0.8943 $ 11.62M $ 578.45M
May 06, 2026May 07, 2026 $ 0.9050 $ 0.9066 $ 0.8976 $ 0.9036 $ 7.19M $ 583.09M
May 05, 2026May 06, 2026 $ 0.9019 $ 0.9097 $ 0.8955 $ 0.9050 $ 7.08M $ 583.94M
May 04, 2026May 05, 2026 $ 0.8994 $ 0.9200 $ 0.8950 $ 0.9019 $ 7.25M $ 583.57M
May 03, 2026May 04, 2026 $ 0.9098 $ 0.9107 $ 0.8986 $ 0.8995 $ 6.29M $ 583.50M
May 02, 2026May 03, 2026 $ 0.9063 $ 0.9192 $ 0.8983 $ 0.9111 $ 5.98M $ 585.58M
May 01, 2026May 02, 2026 $ 0.8940 $ 0.9108 $ 0.8876 $ 0.9062 $ 6.35M $ 581.09M
Apr 30, 2026May 01, 2026 $ 0.8845 $ 0.8945 $ 0.8766 $ 0.8945 $ 6.38M $ 572.08M
Apr 29, 2026Apr 30, 2026 $ 0.8892 $ 0.9017 $ 0.8806 $ 0.8854 $ 6.04M $ 574.79M
Apr 28, 2026Apr 29, 2026 $ 0.9000 $ 0.9017 $ 0.8799 $ 0.8892 $ 5.66M $ 574.88M
Apr 27, 2026Apr 28, 2026 $ 0.9164 $ 0.9198 $ 0.8912 $ 0.8996 $ 6.15M $ 582.86M
Apr 26, 2026Apr 27, 2026 $ 0.9056 $ 0.9177 $ 0.9007 $ 0.9177 $ 4.88M $ 586.09M
Apr 25, 2026Apr 26, 2026 $ 0.9075 $ 0.9093 $ 0.9000 $ 0.9063 $ 6.87M $ 584.60M
Apr 24, 2026Apr 25, 2026 $ 0.9034 $ 0.9114 $ 0.8955 $ 0.9075 $ 8.80M $ 583.40M
Apr 23, 2026Apr 24, 2026 $ 0.9133 $ 0.9133 $ 0.8938 $ 0.9040 $ 6.76M $ 583.32M
Apr 22, 2026Apr 23, 2026 $ 0.9031 $ 0.9274 $ 0.8973 $ 0.9118 $ 8.34M $ 590.80M

NEXO
Nexo
$ 0.8718
0.09%   Last 24H
Alternative