Nexara (NXR) Historical Data

Nexara Historical Price Information

Get a full overview of the Nexara price history with our historical price data page. Access the entire Nexara value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nexara price, as well as historical NXR2 trading volume and market capitalization.

Track Nexara’s history in its entirety, ranging from the Nexara starting price to the most recent NXR2 price data. Our NXR2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.0₈1153 $ 0.00 $ 0.00

NXR
Nexara
$ 0.0₈1153
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.33%)
Top
Gainers (53%)
Losers (47%)