Department Of Government Efficiency (DOGETH) Historical Data

Department Of Government Efficiency Historical Price Information

Get a full overview of the Department Of Government Efficiency price history with our historical price data page. Access the entire Department Of Government Efficiency value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Department Of Government Efficiency price, as well as historical DOGETH1 trading volume and market capitalization.

Track Department Of Government Efficiency’s history in its entirety, ranging from the Department Of Government Efficiency starting price to the most recent DOGETH1 price data. Our DOGETH1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0008490 $ 0.0008537 $ 0.0008410 $ 0.0008513 $ 108,980 $ 829,664
Sep 15, 2026Sep 16, 2026 $ 0.0009400 $ 0.0009404 $ 0.0008480 $ 0.0008501 $ 104,158 $ 888,357
Sep 14, 2026Sep 15, 2026 $ 0.0009329 $ 0.0009675 $ 0.0009294 $ 0.0009400 $ 107,098 $ 919,018
Sep 13, 2026Sep 14, 2026 $ 0.0009505 $ 0.0009505 $ 0.0009260 $ 0.0009329 $ 109,927 $ 917,776
Sep 12, 2026Sep 13, 2026 $ 0.0009435 $ 0.0009513 $ 0.0009388 $ 0.0009479 $ 114,609 $ 925,968
Sep 11, 2026Sep 12, 2026 $ 0.0009185 $ 0.0009879 $ 0.0009185 $ 0.0009435 $ 112,836 $ 921,144
Sep 10, 2026Sep 11, 2026 $ 0.0009309 $ 0.0009317 $ 0.0009042 $ 0.0009185 $ 110,481 $ 904,993
Sep 09, 2026Sep 10, 2026 $ 0.0009641 $ 0.0009874 $ 0.0009270 $ 0.0009326 $ 110,567 $ 937,987
Sep 08, 2026Sep 09, 2026 $ 0.0009875 $ 0.0009882 $ 0.0009576 $ 0.0009647 $ 209,004 $ 945,792
Sep 07, 2026Sep 08, 2026 $ 0.0009933 $ 0.001002 $ 0.0009663 $ 0.0009854 $ 267,900 $ 960,665
Sep 06, 2026Sep 07, 2026 $ 0.0009733 $ 0.001005 $ 0.0009733 $ 0.0009908 $ 262,359 $ 970,274
Sep 05, 2026Sep 06, 2026 $ 0.0009945 $ 0.001002 $ 0.0009662 $ 0.0009828 $ 258,177 $ 960,504
Sep 04, 2026Sep 05, 2026 $ 0.001033 $ 0.001044 $ 0.0009833 $ 0.001004 $ 277,981 $ 994,466
Sep 03, 2026Sep 04, 2026 $ 0.0009500 $ 0.001088 $ 0.0009415 $ 0.001030 $ 270,539 $ 967,823
Sep 02, 2026Sep 03, 2026 $ 0.0009595 $ 0.0009659 $ 0.0009269 $ 0.0009541 $ 269,388 $ 931,227
Sep 01, 2026Sep 02, 2026 $ 0.0009493 $ 0.001118 $ 0.0009302 $ 0.0009627 $ 276,233 $ 942,134
Aug 31, 2026Sep 01, 2026 $ 0.0009631 $ 0.0009719 $ 0.0009375 $ 0.0009531 $ 267,743 $ 933,305
Aug 30, 2026Aug 31, 2026 $ 0.0009895 $ 0.001047 $ 0.0009491 $ 0.0009536 $ 272,250 $ 974,544
Aug 29, 2026Aug 30, 2026 $ 0.0009770 $ 0.001006 $ 0.0009770 $ 0.0009973 $ 274,900 $ 969,488
Aug 28, 2026Aug 29, 2026 $ 0.001050 $ 0.001063 $ 0.0009621 $ 0.0009791 $ 287,576 $ 999,858
Aug 27, 2026Aug 28, 2026 $ 0.001029 $ 0.001054 $ 0.001007 $ 0.001047 $ 283,039 $ 1.01M
Aug 26, 2026Aug 27, 2026 $ 0.001010 $ 0.001033 $ 0.0009905 $ 0.001025 $ 284,527 $ 990,690
Aug 25, 2026Aug 26, 2026 $ 0.001018 $ 0.001055 $ 0.001001 $ 0.001016 $ 278,653 $ 1.00M
Aug 24, 2026Aug 25, 2026 $ 0.001018 $ 0.001046 $ 0.0009930 $ 0.001016 $ 278,911 $ 994,102
Aug 23, 2026Aug 24, 2026 $ 0.0009928 $ 0.001018 $ 0.0009670 $ 0.001013 $ 273,622 $ 974,998
Aug 22, 2026Aug 23, 2026 $ 0.001029 $ 0.001079 $ 0.0009897 $ 0.0009958 $ 295,729 $ 995,920
Aug 21, 2026Aug 22, 2026 $ 0.001032 $ 0.001062 $ 0.0009825 $ 0.001036 $ 331,625 $ 989,137
Aug 20, 2026Aug 21, 2026 $ 0.0009457 $ 0.001120 $ 0.0009407 $ 0.001024 $ 363,482 $ 1.02M
Aug 19, 2026Aug 20, 2026 $ 0.0007755 $ 0.0009677 $ 0.0007698 $ 0.0009355 $ 234,434 $ 803,574
Aug 18, 2026Aug 19, 2026 $ 0.0007730 $ 0.0007870 $ 0.0007602 $ 0.0007796 $ 220,227 $ 755,191

DOGETH
Department Of Government Efficiency
$ 0.0008623
1.79%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.14%)
Top
Gainers (42%)
Losers (58%)