New XAI Gork (GORK) Historical Data

New XAI Gork Historical Price Information

Get a full overview of the New XAI Gork price history with our historical price data page. Access the entire New XAI Gork value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the New XAI Gork price, as well as historical GORK2 trading volume and market capitalization.

Track New XAI Gork’s history in its entirety, ranging from the New XAI Gork starting price to the most recent GORK2 price data. Our GORK2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0003371 $ 0.0003389 $ 0.0002987 $ 0.0003046 $ 1.61M $ 321,443
Nov 13, 2026Nov 14, 2026 $ 0.0003533 $ 0.0003652 $ 0.0003341 $ 0.0003371 $ 1.57M $ 345,994
Nov 12, 2026Nov 13, 2026 $ 0.0003738 $ 0.0003765 $ 0.0003515 $ 0.0003523 $ 1.58M $ 363,597
Nov 11, 2026Nov 12, 2026 $ 0.0003615 $ 0.0003821 $ 0.0003577 $ 0.0003730 $ 1.70M $ 368,266
Nov 10, 2026Nov 11, 2026 $ 0.0003753 $ 0.0003843 $ 0.0003563 $ 0.0003615 $ 1.63M $ 369,026
Nov 09, 2026Nov 10, 2026 $ 0.0003733 $ 0.0003850 $ 0.0003719 $ 0.0003761 $ 1.64M $ 379,180
Nov 08, 2026Nov 09, 2026 $ 0.0003872 $ 0.0003957 $ 0.0003789 $ 0.0003795 $ 1.63M $ 386,000
Nov 07, 2026Nov 08, 2026 $ 0.0003973 $ 0.0004042 $ 0.0003824 $ 0.0003882 $ 1.70M $ 397,151
Nov 06, 2026Nov 07, 2026 $ 0.0003963 $ 0.0004032 $ 0.0003907 $ 0.0003973 $ 1.77M $ 395,687
Nov 05, 2026Nov 06, 2026 $ 0.0004167 $ 0.0004287 $ 0.0003879 $ 0.0003955 $ 1.64M $ 412,434
Nov 04, 2026Nov 05, 2026 $ 0.0004197 $ 0.0004307 $ 0.0004005 $ 0.0004167 $ 1.67M $ 415,619
Nov 03, 2026Nov 04, 2026 $ 0.0004084 $ 0.0004240 $ 0.0004071 $ 0.0004197 $ 1.70M $ 413,492
Nov 02, 2026Nov 03, 2026 $ 0.0004175 $ 0.0004348 $ 0.0004069 $ 0.0004082 $ 1.75M $ 420,946
Nov 01, 2026Nov 02, 2026 $ 0.0004165 $ 0.0004259 $ 0.0004134 $ 0.0004177 $ 1.72M $ 418,722
Oct 31, 2026Nov 01, 2026 $ 0.0004211 $ 0.0004281 $ 0.0004158 $ 0.0004165 $ 1.66M $ 422,734
Oct 30, 2026Oct 31, 2026 $ 0.0004497 $ 0.0004612 $ 0.0004110 $ 0.0004211 $ 1.59M $ 433,691
Oct 29, 2026Oct 30, 2026 $ 0.0004852 $ 0.0004922 $ 0.0004479 $ 0.0004498 $ 1.63M $ 469,975
Oct 28, 2026Oct 29, 2026 $ 0.0004680 $ 0.0004973 $ 0.0004600 $ 0.0004846 $ 1.70M $ 478,694
Oct 27, 2026Oct 28, 2026 $ 0.0004515 $ 0.0004959 $ 0.0004423 $ 0.0004680 $ 1.68M $ 460,215
Oct 26, 2026Oct 27, 2026 $ 0.0004411 $ 0.0004599 $ 0.0004356 $ 0.0004515 $ 1.78M $ 444,275
Oct 25, 2026Oct 26, 2026 $ 0.0004165 $ 0.0004187 $ 0.0004155 $ 0.0004187 $ 1.71M $ 417,007
Oct 24, 2026Oct 25, 2026 $ 0.0004181 $ 0.0004215 $ 0.0004034 $ 0.0004178 $ 1.62M $ 415,861
Oct 23, 2026Oct 24, 2026 $ 0.0004266 $ 0.0004335 $ 0.0004181 $ 0.0004181 $ 1.64M $ 425,655
Oct 22, 2026Oct 23, 2026 $ 0.0004463 $ 0.0004473 $ 0.0004245 $ 0.0004266 $ 1.66M $ 433,025
Oct 21, 2026Oct 22, 2026 $ 0.0004325 $ 0.0004561 $ 0.0004261 $ 0.0004463 $ 1.66M $ 436,201
Oct 20, 2026Oct 21, 2026 $ 0.0004313 $ 0.0004557 $ 0.0004288 $ 0.0004325 $ 1.68M $ 436,807
Oct 19, 2026Oct 20, 2026 $ 0.0004268 $ 0.0004434 $ 0.0004263 $ 0.0004313 $ 1.71M $ 434,871
Oct 18, 2026Oct 19, 2026 $ 0.0004286 $ 0.0004363 $ 0.0004188 $ 0.0004277 $ 1.66M $ 426,644
Oct 17, 2026Oct 18, 2026 $ 0.0004346 $ 0.0004404 $ 0.0004260 $ 0.0004274 $ 1.71M $ 432,637
Oct 16, 2026Oct 17, 2026 $ 0.0004423 $ 0.0004458 $ 0.0004276 $ 0.0004324 $ 1.70M $ 440,618

GORK
New XAI Gork
$ 0.0003198
-1.35% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-2.48%)
Top
Gainers (54%)
Losers (46%)