New World Order (STATE) Historical Data

New World Order Historical Price Information

Get a full overview of the New World Order price history with our historical price data page. Access the entire New World Order value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the New World Order price, as well as historical STATE1 trading volume and market capitalization.

Track New World Order’s history in its entirety, ranging from the New World Order starting price to the most recent STATE1 price data. Our STATE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₁1355 $ 0.0₁₁1355 $ 0.0₁₂7703 $ 0.0₁₂7705 $ 19.76 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₁1893 $ 0.0₁₁1893 $ 0.0₁₁1347 $ 0.0₁₁1355 $ 42.44 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₁1976 $ 0.0₁₁2070 $ 0.0₁₁1890 $ 0.0₁₁1891 $ 44.68 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₁1656 $ 0.0₁₁2050 $ 0.0₁₁1493 $ 0.0₁₁1976 $ 326.74 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₂6880 $ 0.0₁₁1363 $ 0.0₁₂6770 $ 0.0₁₁1359 $ 187.83 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₂7617 $ 0.0₁₂9060 $ 0.0₁₂5763 $ 0.0₁₂6880 $ 446.61 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₂8448 $ 0.0₁₂9480 $ 0.0₁₂7007 $ 0.0₁₂7220 $ 451.41 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₂8615 $ 0.0₁₂8850 $ 0.0₁₂8394 $ 0.0₁₂8444 $ 28.05 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₂8862 $ 0.0₁₂9162 $ 0.0₁₂8485 $ 0.0₁₂8615 $ 40.55 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₂8862 $ 0.0₁₂8862 $ 0.0₁₂8862 $ 0.0₁₂8862 $ 0.1533 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₂8862 $ 0.0₁₂8862 $ 0.0₁₂8862 $ 0.0₁₂8862 $ 0.1533 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₂8927 $ 0.0₁₂9070 $ 0.0₁₂8854 $ 0.0₁₂8862 $ 0.1549 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₂7908 $ 0.0₁₂9038 $ 0.0₁₂7908 $ 0.0₁₂8914 $ 252.70 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₂9731 $ 0.0₁₁1023 $ 0.0₁₂7907 $ 0.0₁₂7908 $ 468.19 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₂9505 $ 0.0₁₁1644 $ 0.0₁₂9158 $ 0.0₁₂9744 $ 291.39 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₁1029 $ 0.0₁₁1435 $ 0.0₁₂8297 $ 0.0₁₂9502 $ 457.11 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₁1356 $ 0.0₁₁1433 $ 0.0₁₂9065 $ 0.0₁₂9891 $ 230.59 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₁2831 $ 0.0₁₁2840 $ 0.0₁₁1355 $ 0.0₁₁1356 $ 222.92 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₁1247 $ 0.0₁₁2831 $ 0.0₁₁1233 $ 0.0₁₁2831 $ 122.90 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₁3410 $ 0.0₁₁3734 $ 0.0₁₁1247 $ 0.0₁₁1247 $ 70.19 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₁3359 $ 0.0₁₁3434 $ 0.0₁₁1483 $ 0.0₁₁3410 $ 2.62 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₁3359 $ 0.0₁₁3361 $ 0.0₁₁3357 $ 0.0₁₁3359 $ 27.12 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₁3481 $ 0.0₁₁3482 $ 0.0₁₁3342 $ 0.0₁₁3359 $ 27.47 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₁1186 $ 0.0₁₁3891 $ 0.0₁₁1071 $ 0.0₁₁3482 $ 4.20 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₁3778 $ 0.0₁₁3820 $ 0.0₁₁1185 $ 0.0₁₁1186 $ 15.31 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₁3514 $ 0.0₁₁3804 $ 0.0₁₁3514 $ 0.0₁₁3777 $ 187.92 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₁3000 $ 0.0₁₁5171 $ 0.0₁₁2996 $ 0.0₁₁3515 $ 155.41 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₁4630 $ 0.0₁₁4636 $ 0.0₁₁1813 $ 0.0₁₁3000 $ 247.44 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₁4583 $ 0.0₁₁5202 $ 0.0₁₁3990 $ 0.0₁₁4630 $ 752.93 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₁1389 $ 0.0₁₁6335 $ 0.0₁₁1270 $ 0.0₁₁4583 $ 364.03 $ 0.00

STATE
New World Order
$ 0.0₁₂9687
24.19% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.63%)
Top
Gainers (55%)
Losers (45%)