NEW WORLD ORDER (NWO) Historical Data

NEW WORLD ORDER Historical Price Information

Get a full overview of the NEW WORLD ORDER price history with our historical price data page. Access the entire NEW WORLD ORDER value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the NEW WORLD ORDER price, as well as historical NWO3 trading volume and market capitalization.

Track NEW WORLD ORDER’s history in its entirety, ranging from the NEW WORLD ORDER starting price to the most recent NWO3 price data. Our NWO3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6798 $ 0.0₅6798 $ 0.0₅6798 $ 0.0₅6798 $ 1.01 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6798 $ 0.0₅6798 $ 0.0₅6798 $ 0.0₅6798 $ 1.01 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6798 $ 0.0₅6798 $ 0.0₅6798 $ 0.0₅6798 $ 1.01 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6875 $ 0.0₅6887 $ 0.0₅6794 $ 0.0₅6798 $ 1.02 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6704 $ 0.0₅6906 $ 0.0₅6704 $ 0.0₅6871 $ 23.15 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6704 $ 0.0₅6704 $ 0.0₅6704 $ 0.0₅6704 $ 33.58 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6499 $ 0.0₅6706 $ 0.0₅6499 $ 0.0₅6704 $ 33.25 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 0.0₅6499 $ 24.92 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6555 $ 0.0₅6560 $ 0.0₅6473 $ 0.0₅6499 $ 24.95 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6216 $ 0.0₅6575 $ 0.0₅6216 $ 0.0₅6561 $ 21.30 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6216 $ 0.0₅6216 $ 0.0₅6216 $ 0.0₅6216 $ 10.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6216 $ 0.0₅6216 $ 0.0₅6216 $ 0.0₅6216 $ 10.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5619 $ 0.0₅6216 $ 0.0₅5619 $ 0.0₅6216 $ 7.21 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 1.03 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 1.03 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5614 $ 0.0₅5619 $ 1.03 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5921 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5921 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5921 $ 0.00 $ 0.00

NWO
NEW WORLD ORDER
$ 0.0₅6798
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.30%)
Top
Gainers (55%)
Losers (45%)