New Ancient DNA (REMUS) Historical Data

New Ancient DNA Historical Price Information

Get a full overview of the New Ancient DNA price history with our historical price data page. Access the entire New Ancient DNA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the New Ancient DNA price, as well as historical REMUS2 trading volume and market capitalization.

Track New Ancient DNA’s history in its entirety, ranging from the New Ancient DNA starting price to the most recent REMUS2 price data. Our REMUS2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₀8530 $ 0.0₁₀8618 $ 0.0₁₀8477 $ 0.0₁₀8571 $ 29.27 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₀8692 $ 0.0₁₀8718 $ 0.0₁₀8492 $ 0.0₁₀8530 $ 141.92 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀8787 $ 0.0₁₀8810 $ 0.0₁₀8435 $ 0.0₁₀8691 $ 174.41 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀8772 $ 0.0₁₀8823 $ 0.0₁₀8757 $ 0.0₁₀8788 $ 156.57 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀8458 $ 0.0₁₀8773 $ 0.0₁₀8421 $ 0.0₁₀8773 $ 161.25 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀8970 $ 0.0₁₀8970 $ 0.0₁₀8358 $ 0.0₁₀8456 $ 354.29 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀9268 $ 0.0₁₀9365 $ 0.0₁₀8942 $ 0.0₁₀8970 $ 96.87 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀9056 $ 0.0₁₀9591 $ 0.0₁₀9011 $ 0.0₁₀9268 $ 217.32 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 0.0₁₀8678 $ 0.0₁₀8907 $ 677.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 891.53 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 891.53 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 0.0₁₀9384 $ 891.53 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀8972 $ 0.0₁₀9497 $ 0.0₁₀8937 $ 0.0₁₀9384 $ 928.29 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉1026 $ 0.0₉1031 $ 0.0₁₀8971 $ 0.0₁₀8971 $ 807.66 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉1116 $ 0.0₉1117 $ 0.0₉1026 $ 0.0₉1026 $ 120.44 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉1152 $ 0.0₉1153 $ 0.0₉1117 $ 0.0₉1117 $ 204.37 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉1161 $ 0.0₉1173 $ 0.0₉1126 $ 0.0₉1153 $ 1,085.87 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉1312 $ 0.0₉1323 $ 0.0₉1154 $ 0.0₉1161 $ 719.01 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉1351 $ 0.0₉1360 $ 0.0₉1308 $ 0.0₉1313 $ 1,566.58 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1232 $ 0.0₉1364 $ 0.0₉1232 $ 0.0₉1351 $ 3,833.95 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₀7420 $ 0.0₉1067 $ 0.0₁₀7353 $ 0.0₉1067 $ 830.46 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀7271 $ 0.0₁₀7463 $ 0.0₁₀7233 $ 0.0₁₀7424 $ 97.21 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀7595 $ 0.0₁₀7597 $ 0.0₁₀7059 $ 0.0₁₀7278 $ 77.52 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀7330 $ 0.0₁₀7607 $ 0.0₁₀7216 $ 0.0₁₀7584 $ 137.81 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀8057 $ 0.0₁₀8079 $ 0.0₁₀7299 $ 0.0₁₀7325 $ 346.14 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀8194 $ 0.0₁₀8194 $ 0.0₁₀8009 $ 0.0₁₀8059 $ 276.96 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀8390 $ 0.0₁₀8392 $ 0.0₁₀8144 $ 0.0₁₀8188 $ 392.83 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₀8987 $ 0.0₁₀9248 $ 0.0₁₀8393 $ 0.0₁₀8393 $ 318.93 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀9858 $ 0.0₁₀9960 $ 0.0₁₀8961 $ 0.0₁₀8987 $ 70.41 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉1027 $ 0.0₉1028 $ 0.0₁₀9789 $ 0.0₁₀9853 $ 23.82 $ 0.00

REMUS
New Ancient DNA
$ 0.0₁₀8526
-0.12%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.19%)
Top
Gainers (54%)
Losers (46%)