Neuracat (NCAT) Historical Data

Neuracat Historical Price Information

Get a full overview of the Neuracat price history with our historical price data page. Access the entire Neuracat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Neuracat price, as well as historical NCAT2 trading volume and market capitalization.

Track Neuracat’s history in its entirety, ranging from the Neuracat starting price to the most recent NCAT2 price data. Our NCAT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.00 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 18.99 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 18.99 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₆1039 $ 18.99 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆1018 $ 0.0₆1039 $ 0.0₆1018 $ 0.0₆1039 $ 14.79 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆1018 $ 0.0₆1018 $ 0.0₆1018 $ 0.0₆1018 $ 0.5091 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆1018 $ 0.0₆1018 $ 0.0₆1018 $ 0.0₆1018 $ 0.5091 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆1048 $ 0.0₆1048 $ 0.0₆1015 $ 0.0₆1018 $ 2.34 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆1048 $ 0.0₆1048 $ 0.0₆1048 $ 0.0₆1048 $ 6.25 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆1048 $ 0.0₆1048 $ 0.0₆1048 $ 0.0₆1048 $ 6.25 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1042 $ 0.0₆1048 $ 5.86 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 5.37 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 5.37 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 5.37 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 0.0₆1073 $ 5.37 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆1075 $ 0.0₆1075 $ 0.0₆1073 $ 0.0₆1073 $ 5.37 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1074 $ 0.0₆1075 $ 28.70 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 79.12 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 79.12 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 79.12 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 79.12 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 0.0₆1089 $ 79.12 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆1093 $ 0.0₆1100 $ 0.0₆1088 $ 0.0₆1089 $ 79.52 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆1143 $ 0.0₆1143 $ 0.0₆1093 $ 0.0₆1093 $ 135.50 $ 0.00

NCAT
Neuracat
$ 0.0₆1039
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)