Netrun (NET) Historical Data

Netrun Historical Price Information

Get a full overview of the Netrun price history with our historical price data page. Access the entire Netrun value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Netrun price, as well as historical NET9 trading volume and market capitalization.

Track Netrun’s history in its entirety, ranging from the Netrun starting price to the most recent NET9 price data. Our NET9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3576 $ 0.0₅3671 $ 0.0₅3425 $ 0.0₅3517 $ 0.3206 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3717 $ 0.0₅4195 $ 0.0₅3527 $ 0.0₅3569 $ 2.25 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3813 $ 0.0₅3901 $ 0.0₅3674 $ 0.0₅3735 $ 24.92 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3798 $ 0.0₅3890 $ 0.0₅3740 $ 0.0₅3834 $ 17.22 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3834 $ 0.0₅3949 $ 0.0₅3689 $ 0.0₅3789 $ 18.13 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3830 $ 0.0₅3904 $ 0.0₅3728 $ 0.0₅3838 $ 6.48 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3956 $ 0.0₅4046 $ 0.0₅3779 $ 0.0₅3813 $ 36.64 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3931 $ 0.0₅4234 $ 0.0₅3822 $ 0.0₅3950 $ 24.39 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4079 $ 0.0₅4272 $ 0.0₅3894 $ 0.0₅3985 $ 5.95 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4126 $ 0.0₅4255 $ 0.0₅3881 $ 0.0₅4079 $ 5.23 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3724 $ 0.0₅4267 $ 0.0₅3724 $ 0.0₅4141 $ 36.24 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3724 $ 0.0₅3724 $ 0.0₅3724 $ 0.0₅3724 $ 41.28 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3724 $ 0.0₅3724 $ 0.0₅3724 $ 0.0₅3724 $ 41.28 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3724 $ 0.0₅3724 $ 0.0₅3724 $ 0.0₅3724 $ 41.28 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3552 $ 0.0₅3878 $ 0.0₅3532 $ 0.0₅3724 $ 33.46 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3739 $ 0.0₅3899 $ 0.0₅3505 $ 0.0₅3565 $ 22.06 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3876 $ 0.0₅3931 $ 0.0₅3547 $ 0.0₅3734 $ 201.46 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3883 $ 0.0₅3989 $ 0.0₅3701 $ 0.0₅3876 $ 93.12 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4040 $ 0.0₅4208 $ 0.0₅3825 $ 0.0₅3884 $ 47.56 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4151 $ 0.0₅4209 $ 0.0₅3860 $ 0.0₅4045 $ 135.08 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4741 $ 0.0₅4741 $ 0.0₅4141 $ 0.0₅4157 $ 72.77 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4494 $ 0.0₅4734 $ 0.0₅4382 $ 0.0₅4734 $ 446.53 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6137 $ 0.0₅6999 $ 0.0₅4475 $ 0.0₅4493 $ 628.73 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5035 $ 0.0₅6172 $ 0.0₅4726 $ 0.0₅6141 $ 229.48 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5464 $ 0.0₅5464 $ 0.0₅4990 $ 0.0₅5035 $ 1,057.05 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001084 $ 0.00001089 $ 0.0₅5209 $ 0.0₅5453 $ 2,208.15 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001201 $ 0.00001214 $ 0.00001066 $ 0.00001087 $ 5,569.42 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00003844 $ 0.00003894 $ 0.00001203 $ 0.00001203 $ 15,794 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.00003805 $ 0.00004625 $ 0.00003756 $ 0.00003840 $ 10,049 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.00004700 $ 0.00004700 $ 0.00003701 $ 0.00003808 $ 22,199 $ 0.00

NET
Netrun
$ 0.0₅3517
-2.14%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.34%)
Top
Gainers (54%)
Losers (46%)