Net (NET) Historical Data

Net Historical Price Information

Get a full overview of the Net price history with our historical price data page. Access the entire Net value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Net price, as well as historical NET8 trading volume and market capitalization.

Track Net’s history in its entirety, ranging from the Net starting price to the most recent NET8 price data. Our NET8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.9480 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.9480 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.9480 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.9480 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.0₆2884 $ 0.9480 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆2947 $ 0.0₆2952 $ 0.0₆2854 $ 0.0₆2884 $ 0.9499 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆2947 $ 0.0₆2947 $ 5.26 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 7.11 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 7.11 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 7.11 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 7.11 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 7.11 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 7.11 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 0.0₆3062 $ 7.11 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆3045 $ 0.0₆3062 $ 9.32 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 0.0₆4104 $ 13.21 $ 0.00

NET
Net
$ 0.0₆2884
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.17%)
Top
Gainers (54%)
Losers (46%)