Nebulas Token (NAS) Historical Data

Nebulas Token Historical Price Information

Get a full overview of the Nebulas Token price history with our historical price data page. Access the entire Nebulas Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nebulas Token price, as well as historical NAS trading volume and market capitalization.

Track Nebulas Token’s history in its entirety, ranging from the Nebulas Token starting price to the most recent NAS price data. Our NAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0001599 $ 0.0001599 $ 0.0001399 $ 0.0001399 $ 3,204.58 $ 9,593.47
Jul 20, 2026Jul 21, 2026 $ 0.0002498 $ 0.0002498 $ 0.0001598 $ 0.0001599 $ 2,016.50 $ 13,813
Jul 19, 2026Jul 20, 2026 $ 0.0001499 $ 0.0002498 $ 0.0001499 $ 0.0002498 $ 4,349.73 $ 14,443
Jul 18, 2026Jul 19, 2026 $ 0.0002298 $ 0.0002298 $ 0.0001499 $ 0.0001499 $ 2,127.47 $ 13,918
Jul 17, 2026Jul 18, 2026 $ 0.00005995 $ 0.0002298 $ 0.00005995 $ 0.0002298 $ 3,514.09 $ 9,925.60
Jul 16, 2026Jul 17, 2026 $ 0.0001499 $ 0.0001499 $ 0.00005995 $ 0.00005995 $ 2,039.59 $ 5,708.87
Jul 15, 2026Jul 16, 2026 $ 0.0002398 $ 0.0002398 $ 0.0001498 $ 0.0001499 $ 6,193.27 $ 12,750
Jul 14, 2026Jul 15, 2026 $ 0.0002397 $ 0.0002398 $ 0.0002396 $ 0.0002398 $ 8,913.75 $ 15,676
Jul 13, 2026Jul 14, 2026 $ 0.0002398 $ 0.0002398 $ 0.0002397 $ 0.0002397 $ 4,039.16 $ 15,679
Jul 12, 2026Jul 13, 2026 $ 0.0002398 $ 0.0002398 $ 0.0002398 $ 0.0002398 $ 2.63 $ 15,681
Jul 11, 2026Jul 12, 2026 $ 0.0002398 $ 0.0002398 $ 0.0002398 $ 0.0002398 $ 2.63 $ 15,681
Jul 10, 2026Jul 11, 2026 $ 0.0002398 $ 0.0002398 $ 0.0002398 $ 0.0002398 $ 1,568.82 $ 15,681
Jul 09, 2026Jul 10, 2026 $ 0.0001598 $ 0.0002398 $ 0.0001598 $ 0.0002398 $ 3,982.21 $ 14,582
Jul 08, 2026Jul 09, 2026 $ 0.0001399 $ 0.0001598 $ 0.0001399 $ 0.0001598 $ 6.17 $ 9,686.96
Jul 07, 2026Jul 08, 2026 $ 0.0001399 $ 0.0001399 $ 0.0001399 $ 0.0001399 $ 2,451.52 $ 9,145.43
Jul 06, 2026Jul 07, 2026 $ 0.0001299 $ 0.0001399 $ 0.0001299 $ 0.0001399 $ 2,568.36 $ 8,829.32
Jul 05, 2026Jul 06, 2026 $ 0.0001299 $ 0.0001299 $ 0.0001299 $ 0.0001299 $ 35.32 $ 8,492.86
Jul 04, 2026Jul 05, 2026 $ 0.0001299 $ 0.0001299 $ 0.0001299 $ 0.0001299 $ 1,624.03 $ 8,492.13
Jul 03, 2026Jul 04, 2026 $ 0.0001398 $ 0.0001398 $ 0.0001298 $ 0.0001299 $ 3,381.02 $ 8,754.24
Jul 02, 2026Jul 03, 2026 $ 0.0001398 $ 0.0001398 $ 0.0001398 $ 0.0001398 $ 2,699.49 $ 9,143.38
Jul 01, 2026Jul 02, 2026 $ 0.0001098 $ 0.0001398 $ 0.0001098 $ 0.0001398 $ 2,134.72 $ 8,110.61
Jun 30, 2026Jul 01, 2026 $ 0.0001498 $ 0.0001498 $ 0.0001098 $ 0.0001098 $ 2,056.39 $ 8,216.70
Jun 29, 2026Jun 30, 2026 $ 0.0001498 $ 0.0001498 $ 0.0001497 $ 0.0001498 $ 631.11 $ 9,793.58
Jun 28, 2026Jun 29, 2026 $ 0.0001298 $ 0.0001698 $ 0.0001298 $ 0.0001498 $ 6,227.29 $ 10,251
Jun 27, 2026Jun 28, 2026 $ 0.0001897 $ 0.0001897 $ 0.0001298 $ 0.0001298 $ 1,978.08 $ 9,784.37
Jun 26, 2026Jun 27, 2026 $ 0.0001897 $ 0.0001897 $ 0.0001897 $ 0.0001897 $ 1,182.17 $ 12,406
Jun 25, 2026Jun 26, 2026 $ 0.0001997 $ 0.0001997 $ 0.00008985 $ 0.0001897 $ 6,675.78 $ 12,134
Jun 24, 2026Jun 25, 2026 $ 0.00007990 $ 0.0001997 $ 0.00007989 $ 0.0001997 $ 2,184.02 $ 7,872.50
Jun 23, 2026Jun 24, 2026 $ 0.00007991 $ 0.00007991 $ 0.00007989 $ 0.00007990 $ 3,773.19 $ 5,225.16
Jun 22, 2026Jun 23, 2026 $ 0.00007990 $ 0.00007992 $ 0.00007990 $ 0.00007991 $ 2,697.70 $ 5,225.15

NAS
Nebulas Token
$ 0.0001399
-12.49%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.56%)
Top
Gainers (62%)
Losers (38%)