Navigator AI (NAV) Historical Data

Navigator AI Historical Price Information

Get a full overview of the Navigator AI price history with our historical price data page. Access the entire Navigator AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Navigator AI price, as well as historical NAV1 trading volume and market capitalization.

Track Navigator AI’s history in its entirety, ranging from the Navigator AI starting price to the most recent NAV1 price data. Our NAV1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7156 $ 0.0₅7156 $ 0.0₅6994 $ 0.0₅7004 $ 0.1000 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7156 $ 0.0₅7156 $ 0.0₅7156 $ 0.0₅7156 $ 0.1137 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7156 $ 0.0₅7156 $ 0.0₅7156 $ 0.0₅7156 $ 0.1137 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7156 $ 0.0₅7156 $ 0.0₅7156 $ 0.0₅7156 $ 0.1137 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7205 $ 0.0₅7273 $ 0.0₅7156 $ 0.0₅7156 $ 0.4135 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 1.50 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 1.50 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 1.50 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 1.50 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 0.0₅7205 $ 1.50 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7424 $ 0.0₅7441 $ 0.0₅7205 $ 0.0₅7205 $ 1.50 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7029 $ 0.0₅7425 $ 0.9288 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.0₅7679 $ 0.4372 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7685 $ 0.0₅7908 $ 0.0₅7524 $ 0.0₅7679 $ 0.4371 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6654 $ 0.0₅7816 $ 0.0₅6654 $ 0.0₅7695 $ 0.2619 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅6654 $ 0.1653 $ 0.00

NAV
Navigator AI
$ 0.0₅7004
-2.13%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.28%)
Top
Gainers (55%)
Losers (45%)