Native (NATIVE) Historical Data

Native Historical Price Information

Get a full overview of the Native price history with our historical price data page. Access the entire Native value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Native price, as well as historical NATIVE trading volume and market capitalization.

Track Native’s history in its entirety, ranging from the Native starting price to the most recent NATIVE price data. Our NATIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4814 $ 0.0₆4814 $ 0.0₆4814 $ 0.0₆4814 $ 3.69 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4814 $ 0.0₆4814 $ 0.0₆4814 $ 0.0₆4814 $ 3.69 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4814 $ 0.0₆4814 $ 0.0₆4814 $ 0.0₆4814 $ 3.69 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4754 $ 0.0₆4814 $ 0.0₆4754 $ 0.0₆4814 $ 4.56 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4939 $ 0.0₆4944 $ 0.0₆4717 $ 0.0₆4754 $ 6.31 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆5179 $ 0.0₆5179 $ 0.0₆4933 $ 0.0₆4937 $ 8.39 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆5171 $ 0.0₆5185 $ 0.0₆5171 $ 0.0₆5179 $ 8.39 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆5184 $ 0.0₆5207 $ 0.0₆5161 $ 0.0₆5171 $ 8.82 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆5203 $ 0.0₆5221 $ 0.0₆5156 $ 0.0₆5184 $ 18.29 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆5618 $ 0.0₆5629 $ 0.0₆5192 $ 0.0₆5203 $ 24.21 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆5258 $ 0.0₆5626 $ 0.0₆5216 $ 0.0₆5618 $ 9.62 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆5258 $ 0.0₆5258 $ 0.0₆5258 $ 0.0₆5258 $ 2.41 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆5258 $ 0.0₆5258 $ 0.0₆5258 $ 0.0₆5258 $ 2.41 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆5223 $ 0.0₆5287 $ 0.0₆5223 $ 0.0₆5258 $ 2.69 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆5203 $ 0.0₆5233 $ 0.0₆5176 $ 0.0₆5223 $ 6.11 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆5301 $ 0.0₆5301 $ 0.0₆5097 $ 0.0₆5210 $ 9.91 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆5457 $ 0.0₆5467 $ 0.0₆5299 $ 0.0₆5299 $ 13.94 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆5447 $ 0.0₆5494 $ 0.0₆5398 $ 0.0₆5457 $ 7.58 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆5367 $ 0.0₆5446 $ 0.0₆5326 $ 0.0₆5445 $ 4.59 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆5419 $ 0.0₆5419 $ 0.0₆5355 $ 0.0₆5367 $ 2.73 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆5457 $ 0.0₆5498 $ 0.0₆5395 $ 0.0₆5420 $ 7.16 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆5531 $ 0.0₆5534 $ 0.0₆5369 $ 0.0₆5471 $ 5.45 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆5545 $ 0.0₆5585 $ 0.0₆5528 $ 0.0₆5531 $ 9.04 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆5747 $ 0.0₆5750 $ 0.0₆5516 $ 0.0₆5544 $ 10.47 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆5546 $ 0.0₆5808 $ 0.0₆5546 $ 0.0₆5750 $ 4.49 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆5546 $ 0.0₆5546 $ 0.0₆5546 $ 0.0₆5546 $ 2.92 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆5546 $ 0.0₆5546 $ 0.0₆5546 $ 0.0₆5546 $ 2.92 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆5577 $ 0.0₆5615 $ 0.0₆5546 $ 0.0₆5546 $ 3.10 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆5620 $ 0.0₆5654 $ 0.0₆5577 $ 0.0₆5579 $ 53.74 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆5714 $ 0.0₆5759 $ 0.0₆5612 $ 0.0₆5620 $ 91.61 $ 0.00

NATIVE
Native
$ 0.0₆4814
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)