Napoli Fan Token (NAP) Historical Data

Napoli Fan Token Historical Price Information

Get a full overview of the Napoli Fan Token price history with our historical price data page. Access the entire Napoli Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Napoli Fan Token price, as well as historical NAP trading volume and market capitalization.

Track Napoli Fan Token’s history in its entirety, ranging from the Napoli Fan Token starting price to the most recent NAP price data. Our NAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.2087	$ 0.2225	$ 0.2013	$ 0.2028	$ 1.01M	$ 442,906
Sep 15, 2026	Sep 16, 2026	$ 0.2182	$ 0.2301	$ 0.2051	$ 0.2087	$ 1.75M	$ 453,800
Sep 14, 2026	Sep 15, 2026	$ 0.2643	$ 0.3135	$ 0.2042	$ 0.2155	$ 1.25M	$ 501,046
Sep 13, 2026	Sep 14, 2026	$ 0.2522	$ 0.2798	$ 0.2496	$ 0.2636	$ 346,163	$ 547,040
Sep 12, 2026	Sep 13, 2026	$ 0.2481	$ 0.2613	$ 0.2474	$ 0.2523	$ 791,042	$ 534,543
Sep 11, 2026	Sep 12, 2026	$ 0.2441	$ 0.2588	$ 0.2360	$ 0.2483	$ 2.31M	$ 516,156
Sep 10, 2026	Sep 11, 2026	$ 0.2085	$ 0.2492	$ 0.2044	$ 0.2441	$ 1.99M	$ 475,882
Sep 09, 2026	Sep 10, 2026	$ 0.1940	$ 0.2178	$ 0.1938	$ 0.2073	$ 481,257	$ 431,971
Sep 08, 2026	Sep 09, 2026	$ 0.1956	$ 0.1971	$ 0.1931	$ 0.1938	$ 141,585	$ 415,667
Sep 07, 2026	Sep 08, 2026	$ 0.1960	$ 0.1965	$ 0.1932	$ 0.1956	$ 155,679	$ 415,084
Sep 06, 2026	Sep 07, 2026	$ 0.1953	$ 0.1973	$ 0.1927	$ 0.1958	$ 182,701	$ 416,166
Sep 05, 2026	Sep 06, 2026	$ 0.1987	$ 0.2026	$ 0.1941	$ 0.1955	$ 149,579	$ 422,529
Sep 04, 2026	Sep 05, 2026	$ 0.2001	$ 0.2013	$ 0.1981	$ 0.1988	$ 167,463	$ 424,173
Sep 03, 2026	Sep 04, 2026	$ 0.1992	$ 0.2012	$ 0.1965	$ 0.2001	$ 160,902	$ 422,619
Sep 02, 2026	Sep 03, 2026	$ 0.1994	$ 0.2001	$ 0.1965	$ 0.1992	$ 149,117	$ 421,726
Sep 01, 2026	Sep 02, 2026	$ 0.1992	$ 0.2097	$ 0.1983	$ 0.1994	$ 186,345	$ 425,476
Aug 31, 2026	Sep 01, 2026	$ 0.2046	$ 0.2046	$ 0.1971	$ 0.1992	$ 195,471	$ 426,614
Aug 30, 2026	Aug 31, 2026	$ 0.2098	$ 0.2109	$ 0.2044	$ 0.2046	$ 117,160	$ 445,553
Aug 29, 2026	Aug 30, 2026	$ 0.2088	$ 0.2113	$ 0.2088	$ 0.2098	$ 286,970	$ 446,897
Aug 28, 2026	Aug 29, 2026	$ 0.2128	$ 0.2215	$ 0.2080	$ 0.2088	$ 152,582	$ 449,036
Aug 27, 2026	Aug 28, 2026	$ 0.2116	$ 0.2134	$ 0.2107	$ 0.2129	$ 140,047	$ 451,126
Aug 26, 2026	Aug 27, 2026	$ 0.2124	$ 0.2136	$ 0.2111	$ 0.2116	$ 131,622	$ 451,677
Aug 25, 2026	Aug 26, 2026	$ 0.2118	$ 0.2130	$ 0.2116	$ 0.2124	$ 144,401	$ 451,528
Aug 24, 2026	Aug 25, 2026	$ 0.2118	$ 0.2131	$ 0.2109	$ 0.2118	$ 182,056	$ 450,970
Aug 23, 2026	Aug 24, 2026	$ 0.2116	$ 0.2139	$ 0.2101	$ 0.2118	$ 273,722	$ 451,619
Aug 22, 2026	Aug 23, 2026	$ 0.2115	$ 0.2182	$ 0.2100	$ 0.2116	$ 255,979	$ 450,541
Aug 21, 2026	Aug 22, 2026	$ 0.2080	$ 0.2119	$ 0.2067	$ 0.2117	$ 222,019	$ 445,707
Aug 20, 2026	Aug 21, 2026	$ 0.2053	$ 0.2091	$ 0.2044	$ 0.2080	$ 230,472	$ 439,194
Aug 19, 2026	Aug 20, 2026	$ 0.2032	$ 0.2056	$ 0.2020	$ 0.2053	$ 245,736	$ 433,573
Aug 18, 2026	Aug 19, 2026	$ 0.2046	$ 0.2078	$ 0.1997	$ 0.2033	$ 198,186	$ 432,588