NAP
Napoli Fan Token
$ 0.1446
-1.57% Last 24H
Alternative
  
Portfolio
   

Napoli Fan Token (NAP) Historical Data

Napoli Fan Token Historical Price Information

Get a full overview of the Napoli Fan Token price history with our historical price data page. Access the entire Napoli Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Napoli Fan Token price, as well as historical NAP trading volume and market capitalization.

Track Napoli Fan Token’s history in its entirety, ranging from the Napoli Fan Token starting price to the most recent NAP price data. Our NAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1479 $ 0.1479 $ 0.1463 $ 0.1473 $ 110,850 $ 313,422
Nov 12, 2026Nov 13, 2026 $ 0.1482 $ 0.1515 $ 0.1460 $ 0.1479 $ 87,039 $ 316,347
Nov 11, 2026Nov 12, 2026 $ 0.1504 $ 0.1517 $ 0.1477 $ 0.1482 $ 205,002 $ 318,372
Nov 10, 2026Nov 11, 2026 $ 0.1470 $ 0.1554 $ 0.1470 $ 0.1504 $ 109,432 $ 317,088
Nov 09, 2026Nov 10, 2026 $ 0.1473 $ 0.1481 $ 0.1462 $ 0.1470 $ 83,535 $ 313,172
Nov 08, 2026Nov 09, 2026 $ 0.1560 $ 0.1563 $ 0.1459 $ 0.1460 $ 100,679 $ 327,527
Nov 07, 2026Nov 08, 2026 $ 0.1578 $ 0.1655 $ 0.1559 $ 0.1561 $ 98,504 $ 335,382
Nov 06, 2026Nov 07, 2026 $ 0.1568 $ 0.1619 $ 0.1514 $ 0.1578 $ 114,239 $ 334,938
Nov 05, 2026Nov 06, 2026 $ 0.1732 $ 0.1735 $ 0.1554 $ 0.1554 $ 86,606 $ 358,779
Nov 04, 2026Nov 05, 2026 $ 0.1725 $ 0.1748 $ 0.1719 $ 0.1732 $ 30,596 $ 367,697
Nov 03, 2026Nov 04, 2026 $ 0.1714 $ 0.1736 $ 0.1714 $ 0.1725 $ 66,416 $ 367,434
Nov 02, 2026Nov 03, 2026 $ 0.1733 $ 0.1734 $ 0.1706 $ 0.1714 $ 82,804 $ 366,362
Nov 01, 2026Nov 02, 2026 $ 0.1734 $ 0.1748 $ 0.1730 $ 0.1732 $ 54,376 $ 369,785
Oct 31, 2026Nov 01, 2026 $ 0.1741 $ 0.1746 $ 0.1722 $ 0.1736 $ 111,289 $ 369,127
Oct 30, 2026Oct 31, 2026 $ 0.1764 $ 0.1764 $ 0.1677 $ 0.1734 $ 320,361 $ 367,379
Oct 29, 2026Oct 30, 2026 $ 0.1844 $ 0.2005 $ 0.1756 $ 0.1763 $ 367,058 $ 390,666
Oct 28, 2026Oct 29, 2026 $ 0.1809 $ 0.1847 $ 0.1802 $ 0.1844 $ 125,456 $ 386,741
Oct 27, 2026Oct 28, 2026 $ 0.1809 $ 0.1818 $ 0.1792 $ 0.1809 $ 131,837 $ 384,630
Oct 26, 2026Oct 27, 2026 $ 0.1819 $ 0.1830 $ 0.1805 $ 0.1809 $ 155,650 $ 386,689
Oct 25, 2026Oct 26, 2026 $ 0.1836 $ 0.1868 $ 0.1819 $ 0.1819 $ 157,427 $ 391,745
Oct 24, 2026Oct 25, 2026 $ 0.1829 $ 0.1838 $ 0.1826 $ 0.1836 $ 160,250 $ 390,199
Oct 23, 2026Oct 24, 2026 $ 0.1852 $ 0.1864 $ 0.1820 $ 0.1829 $ 136,683 $ 393,602
Oct 22, 2026Oct 23, 2026 $ 0.1895 $ 0.1898 $ 0.1850 $ 0.1854 $ 154,863 $ 400,785
Oct 21, 2026Oct 22, 2026 $ 0.1895 $ 0.1921 $ 0.1879 $ 0.1895 $ 158,313 $ 403,348
Oct 20, 2026Oct 21, 2026 $ 0.1874 $ 0.1895 $ 0.1870 $ 0.1893 $ 162,994 $ 400,438
Oct 19, 2026Oct 20, 2026 $ 0.1886 $ 0.1886 $ 0.1858 $ 0.1874 $ 241,953 $ 398,516
Oct 18, 2026Oct 19, 2026 $ 0.1943 $ 0.1993 $ 0.1871 $ 0.1886 $ 215,569 $ 413,312
Oct 17, 2026Oct 18, 2026 $ 0.2031 $ 0.2034 $ 0.1928 $ 0.1946 $ 143,657 $ 427,064
Oct 16, 2026Oct 17, 2026 $ 0.2040 $ 0.2043 $ 0.2016 $ 0.2031 $ 180,685 $ 431,888
Oct 15, 2026Oct 16, 2026 $ 0.2016 $ 0.2056 $ 0.2009 $ 0.2040 $ 200,945 $ 431,591

NAP
Napoli Fan Token
$ 0.1446
-1.57% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.74%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools