Nafter (NAFT) Historical Data

Nafter Historical Price Information

Get a full overview of the Nafter price history with our historical price data page. Access the entire Nafter value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nafter price, as well as historical NAFT trading volume and market capitalization.

Track Nafter’s history in its entirety, ranging from the Nafter starting price to the most recent NAFT price data. Our NAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0002715 $ 0.0002715 $ 0.0002710 $ 0.0002711 $ 26.80 $ 270,512
Sep 15, 2026Sep 16, 2026 $ 0.0002726 $ 0.0002726 $ 0.0002715 $ 0.0002715 $ 135.40 $ 271,159
Sep 14, 2026Sep 15, 2026 $ 0.0002709 $ 0.0002771 $ 0.0002709 $ 0.0002726 $ 25.71 $ 270,593
Sep 13, 2026Sep 14, 2026 $ 0.0002709 $ 0.0002709 $ 0.0002709 $ 0.0002709 $ 4.00 $ 270,308
Sep 12, 2026Sep 13, 2026 $ 0.0002709 $ 0.0002710 $ 0.0002709 $ 0.0002709 $ 80.15 $ 270,306
Sep 11, 2026Sep 12, 2026 $ 0.0002728 $ 0.0002728 $ 0.0002535 $ 0.0002709 $ 135.42 $ 268,236
Sep 10, 2026Sep 11, 2026 $ 0.0002770 $ 0.0002770 $ 0.0002727 $ 0.0002728 $ 47.59 $ 274,419
Sep 09, 2026Sep 10, 2026 $ 0.0002846 $ 0.0002846 $ 0.0002770 $ 0.0002770 $ 259.88 $ 282,390
Sep 08, 2026Sep 09, 2026 $ 0.0002901 $ 0.0002901 $ 0.0002836 $ 0.0002846 $ 164.85 $ 284,959
Sep 07, 2026Sep 08, 2026 $ 0.0002918 $ 0.0002918 $ 0.0002901 $ 0.0002901 $ 281.72 $ 290,082
Sep 06, 2026Sep 07, 2026 $ 0.0002917 $ 0.0003098 $ 0.0002912 $ 0.0002918 $ 415.75 $ 293,859
Sep 05, 2026Sep 06, 2026 $ 0.0002810 $ 0.0002967 $ 0.0002809 $ 0.0002917 $ 107.12 $ 286,624
Sep 04, 2026Sep 05, 2026 $ 0.0002759 $ 0.0002810 $ 0.0002758 $ 0.0002810 $ 42.38 $ 277,411
Sep 03, 2026Sep 04, 2026 $ 0.0002712 $ 0.0002835 $ 0.0002641 $ 0.0002759 $ 36.44 $ 268,439
Sep 02, 2026Sep 03, 2026 $ 0.0002711 $ 0.0002712 $ 0.0002711 $ 0.0002712 $ 94.15 $ 270,518
Sep 01, 2026Sep 02, 2026 $ 0.0002722 $ 0.0002722 $ 0.0002711 $ 0.0002711 $ 89.24 $ 271,255
Aug 31, 2026Sep 01, 2026 $ 0.0002784 $ 0.0002784 $ 0.0002710 $ 0.0002722 $ 60.80 $ 271,371
Aug 30, 2026Aug 31, 2026 $ 0.0002784 $ 0.0002791 $ 0.0002783 $ 0.0002784 $ 9.65 $ 277,799
Aug 29, 2026Aug 30, 2026 $ 0.0002784 $ 0.0002784 $ 0.0002784 $ 0.0002784 $ 35.38 $ 277,739
Aug 28, 2026Aug 29, 2026 $ 0.0002808 $ 0.0002851 $ 0.0002783 $ 0.0002784 $ 202.64 $ 281,624
Aug 27, 2026Aug 28, 2026 $ 0.0002790 $ 0.0002842 $ 0.0002789 $ 0.0002808 $ 219.61 $ 279,369
Aug 26, 2026Aug 27, 2026 $ 0.0002801 $ 0.0002801 $ 0.0002789 $ 0.0002790 $ 218.89 $ 278,706
Aug 25, 2026Aug 26, 2026 $ 0.0002828 $ 0.0002839 $ 0.0002783 $ 0.0002801 $ 271.95 $ 279,709
Aug 24, 2026Aug 25, 2026 $ 0.0002810 $ 0.0002854 $ 0.0002789 $ 0.0002828 $ 290.15 $ 280,292
Aug 23, 2026Aug 24, 2026 $ 0.0002801 $ 0.0002860 $ 0.0002785 $ 0.0002860 $ 438.01 $ 279,225
Aug 22, 2026Aug 23, 2026 $ 0.0002866 $ 0.0003011 $ 0.0002794 $ 0.0002801 $ 527.85 $ 287,598
Aug 21, 2026Aug 22, 2026 $ 0.0002704 $ 0.0002880 $ 0.0002689 $ 0.0002866 $ 875.08 $ 279,082
Aug 20, 2026Aug 21, 2026 $ 0.0002711 $ 0.0002813 $ 0.0002678 $ 0.0002704 $ 781.84 $ 272,742
Aug 19, 2026Aug 20, 2026 $ 0.0002715 $ 0.0002787 $ 0.0002674 $ 0.0002686 $ 560.39 $ 269,130
Aug 18, 2026Aug 19, 2026 $ 0.0002714 $ 0.0002825 $ 0.0002701 $ 0.0002715 $ 307.17 $ 272,763

NAFT
Nafter
$ 0.0002710
-0.04%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.90%)
Top
Gainers (42%)
Losers (58%)